記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 11:24 更新| BTC 終値： | 11,729,042.00 | 24h取引量： | 2,316.69 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,729,042.00 | +31,413.50  | +0.27% |
| ETH | 258,339.00 | 301,496.50 | 276,292.00 | -18,256.00  | -6.20% |
| BCH | 46,319.50 | 53,455.50 | 49,459.50 | -1,713.00 | -3.35% |
| LTC | 12,232.31 | 13,868.05 | 13,013.37 | -550.63 | -4.06% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 303.25 | -2.38 | -0.78% |
| QTUM | 278.22 | 313.12 | 296.33 | -7.33 | -2.41% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 35.99 | -1.46 | -3.90% |
| ENJ | 17.59 | 18.52 | 18.05 | -0.56 | -3.01% |
| XEM | 2.88 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.72 | -0.11 | -13.25% |
2025/03/11 11:24 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 11:24 更新| BTC 終値： | 11,715,500.00 | 24h取引量： | 9.63 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,715,500.00 | -18,705.00 | -0.16% |
| ETH | 261,050.00 | 301,495.00 | 276,785.00 | -20,075.00 | -6.76% |
| BCH | 46,750.00 | 53,445.00 | 49,215.00 | -2,450.00 | -4.74% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.85 | 1.96 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 11:24 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 11:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,729,042.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06050000 JPY: 709,607.0 | 0.06320000 JPY: 741,275.5 | 0.06100000 JPY: 715,471.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 421,541.8 | 0.03765000 JPY: 441,598.4 | 0.03688000 JPY: 432,567.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 268,712.4 | 0.02542000 JPY: 298,152.2 | 0.02353000 JPY: 275,984.4 | -0.00175000 JPY: -20,525.8 | -6.92% |
| MKR | 0.01332000 JPY: 156,230.8 | 0.01431000 JPY: 167,842.6 | 0.01392000 JPY: 163,268.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 77,529.0 | 0.00692700 JPY: 81,247.1 | 0.00672200 JPY: 78,842.6 | -0.00010800 JPY: -1,266.7 | -1.58% |
| BCH | 0.00412900 JPY: 48,429.2 | 0.00445200 JPY: 52,217.7 | 0.00416500 JPY: 48,851.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00216200 JPY: 25,358.2 | 0.00237000 JPY: 27,797.8 | 0.00218800 JPY: 25,663.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 17,221.8 | 0.00153440 JPY: 17,997.0 | 0.00149840 JPY: 17,574.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108200 JPY: 12,690.8 | 0.00116500 JPY: 13,664.3 | 0.00111000 JPY: 13,019.2 | -0.00004300 JPY: -504.3 | -3.73% |
| QNT | 0.00086300 JPY: 10,122.2 | 0.00094100 JPY: 11,037.0 | 0.00089400 JPY: 10,485.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00049000 JPY: 5,747.2 | 0.00054200 JPY: 6,357.1 | 0.00049100 JPY: 5,759.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,250.6 | 0.00037980 JPY: 4,454.7 | 0.00037270 JPY: 4,371.4 | -0.00000010 JPY: -1.2 | -0.03% |
| TRB | 0.00030400 JPY: 3,565.6 | 0.00034600 JPY: 4,058.2 | 0.00032100 JPY: 3,765.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 3,032.0 | 0.00028050 JPY: 3,290.0 | 0.00026370 JPY: 3,092.9 | -0.00001360 JPY: -159.5 | -4.90% |
| EGLD | 0.00021200 JPY: 2,486.6 | 0.00023230 JPY: 2,724.7 | 0.00021650 JPY: 2,539.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,429.1 | 0.00022430 JPY: 2,630.8 | 0.00021290 JPY: 2,497.1 | -0.00000920 JPY: -107.9 | -4.14% |
| ENS | 0.00019790 JPY: 2,321.2 | 0.00022200 JPY: 2,603.8 | 0.00020530 JPY: 2,408.0 | -0.00001370 JPY: -160.7 | -6.26% |
| AVAX | 0.00019890 JPY: 2,332.9 | 0.00022320 JPY: 2,617.9 | 0.00020080 JPY: 2,355.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019090 JPY: 2,239.1 | 0.00021060 JPY: 2,470.1 | 0.00019300 JPY: 2,263.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016200 JPY: 1,900.1 | 0.00018200 JPY: 2,134.7 | 0.00016900 JPY: 1,982.2 | -0.00001100 JPY: -129.0 | -6.11% |
| LINK | 0.00015450 JPY: 1,812.1 | 0.00016930 JPY: 1,985.7 | 0.00015870 JPY: 1,861.4 | -0.00000870 JPY: -102.0 | -5.20% |
| MLN | 0.00011280 JPY: 1,323.0 | 0.00011280 JPY: 1,323.0 | 0.00011280 JPY: 1,323.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010670 JPY: 1,251.5 | 0.00012190 JPY: 1,429.8 | 0.00010800 JPY: 1,266.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,153.0 | 0.00010840 JPY: 1,271.4 | 0.00010090 JPY: 1,183.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,106.0 | 0.00010330 JPY: 1,211.6 | 0.00009430 JPY: 1,106.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009020 JPY: 1,058.0 | 0.00010110 JPY: 1,185.8 | 0.00009260 JPY: 1,086.1 | -0.00000700 JPY: -82.1 | -7.03% |
| SSV | 0.00008330 JPY: 977.0 | 0.00009710 JPY: 1,138.9 | 0.00008710 JPY: 1,021.6 | -0.00000790 JPY: -92.7 | -8.32% |
| OM | 0.00007367 JPY: 864.1 | 0.00008211 JPY: 963.1 | 0.00008158 JPY: 956.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 845.7 | 0.00008020 JPY: 940.7 | 0.00007300 JPY: 856.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006900 JPY: 809.3 | 0.00007540 JPY: 884.4 | 0.00007140 JPY: 837.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006340 JPY: 743.6 | 0.00007260 JPY: 851.5 | 0.00006580 JPY: 771.8 | -0.00000650 JPY: -76.2 | -8.99% |
| ICP | 0.00006340 JPY: 743.6 | 0.00006840 JPY: 802.3 | 0.00006470 JPY: 758.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006250 JPY: 733.1 | 0.00006870 JPY: 805.8 | 0.00006410 JPY: 751.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 702.6 | 0.00006790 JPY: 796.4 | 0.00006190 JPY: 726.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 588.8 | 0.00005640 JPY: 661.5 | 0.00005290 JPY: 620.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004780 JPY: 560.6 | 0.00005090 JPY: 597.0 | 0.00004860 JPY: 570.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004420 JPY: 518.4 | 0.00004900 JPY: 574.7 | 0.00004490 JPY: 526.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 414.0 | 0.00003930 JPY: 461.0 | 0.00003610 JPY: 423.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 383.5 | 0.00003530 JPY: 414.0 | 0.00003360 JPY: 394.1 | -0.00000170 JPY: -19.9 | -4.82% |
| FIL | 0.00003190 JPY: 374.2 | 0.00003530 JPY: 414.0 | 0.00003270 JPY: 383.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 365.6 | 0.00003332 JPY: 390.8 | 0.00003149 JPY: 369.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 346.0 | 0.00003122 JPY: 366.2 | 0.00003073 JPY: 360.4 | +0.00000068 JPY: +8.0 | +2.26% |
| NEAR | 0.00002807 JPY: 329.2 | 0.00003104 JPY: 364.1 | 0.00002873 JPY: 337.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002479 JPY: 290.8 | 0.00002657 JPY: 311.6 | 0.00002586 JPY: 303.3 | -0.00000032 JPY: -3.8 | -1.22% |
| QTUM | 0.00002460 JPY: 288.5 | 0.00002627 JPY: 308.1 | 0.00002528 JPY: 296.5 | -0.00000086 JPY: -10.1 | -3.29% |
| BADGER | 0.00002374 JPY: 278.4 | 0.00002750 JPY: 322.5 | 0.00002438 JPY: 286.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 210.9 | 0.00001952 JPY: 229.0 | 0.00001836 JPY: 215.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001532 JPY: 179.7 | 0.00001720 JPY: 201.7 | 0.00001564 JPY: 183.4 | -0.00000136 JPY: -16.0 | -8.00% |
| UMA | 0.00001363 JPY: 159.9 | 0.00001710 JPY: 200.6 | 0.00001470 JPY: 172.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 162.1 | 0.00001503 JPY: 176.3 | 0.00001405 JPY: 164.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 150.0 | 0.00001355 JPY: 158.9 | 0.00001349 JPY: 158.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001240 JPY: 145.4 | 0.00001298 JPY: 152.2 | 0.00001283 JPY: 150.5 | +0.00000020 JPY: +2.3 | +1.58% |
| XNO | 0.00001245 JPY: 146.0 | 0.00001375 JPY: 161.3 | 0.00001281 JPY: 150.2 | -0.00000076 JPY: -8.9 | -5.60% |
| THETA | 0.00000986 JPY: 115.6 | 0.00001117 JPY: 131.0 | 0.00001013 JPY: 118.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 111.2 | 0.00001052 JPY: 123.4 | 0.00000959 JPY: 112.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 103.1 | 0.00000980 JPY: 114.9 | 0.00000897 JPY: 105.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 99.3 | 0.00000880 JPY: 103.2 | 0.00000873 JPY: 102.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000837 JPY: 98.2 | 0.00000891 JPY: 104.5 | 0.00000850 JPY: 99.7 | -0.00000033 JPY: -3.9 | -3.74% |
| XTZ | 0.00000795 JPY: 93.2 | 0.00000863 JPY: 101.2 | 0.00000807 JPY: 94.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 89.4 | 0.00000868 JPY: 101.8 | 0.00000769 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000709 JPY: 83.2 | 0.00000784 JPY: 92.0 | 0.00000721 JPY: 84.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 82.3 | 0.00000770 JPY: 90.3 | 0.00000720 JPY: 84.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000703 JPY: 82.5 | 0.00000845 JPY: 99.1 | 0.00000711 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000653 JPY: 76.6 | 0.00000729 JPY: 85.5 | 0.00000673 JPY: 78.9 | -0.00000048 JPY: -5.6 | -6.66% |
| API3 | 0.00000641 JPY: 75.2 | 0.00000748 JPY: 87.7 | 0.00000668 JPY: 78.4 | -0.00000014 JPY: -1.6 | -2.05% |
| LSK | 0.00000649 JPY: 76.1 | 0.00000702 JPY: 82.3 | 0.00000656 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000653 JPY: 76.6 | 0.00000691 JPY: 81.0 | 0.00000653 JPY: 76.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000630 JPY: 73.9 | 0.00000721 JPY: 84.6 | 0.00000648 JPY: 76.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 69.9 | 0.00000671 JPY: 78.7 | 0.00000612 JPY: 71.8 | -0.00000044 JPY: -5.2 | -6.71% |
| EOS | 0.00000565 JPY: 66.3 | 0.00000620 JPY: 72.7 | 0.00000582 JPY: 68.3 | -0.00000029 JPY: -3.4 | -4.75% |
| ALICE | 0.00000577 JPY: 67.7 | 0.00000645 JPY: 75.7 | 0.00000582 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 64.6 | 0.00000656 JPY: 76.9 | 0.00000564 JPY: 66.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 57.0 | 0.00000538 JPY: 63.1 | 0.00000528 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 57.4 | 0.00000557 JPY: 65.3 | 0.00000506 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000463 JPY: 54.3 | 0.00000500 JPY: 58.6 | 0.00000471 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 52.9 | 0.00000472 JPY: 55.4 | 0.00000465 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000446 JPY: 52.3 | 0.00000498 JPY: 58.4 | 0.00000462 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000403 JPY: 47.3 | 0.00000437 JPY: 51.3 | 0.00000410 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 47.0 | 0.00000435 JPY: 51.0 | 0.00000402 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000384 JPY: 45.0 | 0.00000426 JPY: 50.0 | 0.00000389 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000378 JPY: 44.3 | 0.00000414 JPY: 48.6 | 0.00000389 JPY: 45.6 | -0.00000018 JPY: -2.1 | -4.42% |
| STORJ | 0.00000320 JPY: 37.5 | 0.00000341 JPY: 40.0 | 0.00000329 JPY: 38.6 | -0.00000009 JPY: -1.1 | -2.66% |
| GLM | 0.00000318 JPY: 37.3 | 0.00000345 JPY: 40.5 | 0.00000328 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 37.2 | 0.00000348 JPY: 40.8 | 0.00000322 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 35.7 | 0.00000331 JPY: 38.8 | 0.00000311 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000296 JPY: 34.7 | 0.00000329 JPY: 38.6 | 0.00000302 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000295 JPY: 34.6 | 0.00000324 JPY: 38.0 | 0.00000302 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000292 JPY: 34.2 | 0.00000340 JPY: 39.9 | 0.00000299 JPY: 35.1 | -0.00000037 JPY: -4.3 | -11.01% |
| ZRX | 0.00000281 JPY: 33.0 | 0.00000306 JPY: 35.9 | 0.00000290 JPY: 34.0 | -0.00000013 JPY: -1.5 | -4.29% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 35.0 | 0.00000289 JPY: 33.9 | -0.00000001 JPY: -0.1 | -0.34% |
| HIVE | 0.00000271 JPY: 31.8 | 0.00000292 JPY: 34.2 | 0.00000275 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000271 JPY: 31.8 | 0.00000294 JPY: 34.5 | 0.00000272 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 27.7 | 0.00000267 JPY: 31.3 | 0.00000239 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 27.6 | 0.00000256 JPY: 30.0 | 0.00000237 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000232 JPY: 27.2 | 0.00000255 JPY: 29.9 | 0.00000234 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 26.6 | 0.00000250 JPY: 29.3 | 0.00000232 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.0 | 0.00000235 JPY: 27.6 | 0.00000230 JPY: 27.0 | -0.00000001 JPY: -0.1 | -0.43% |
| SXP | 0.00000215 JPY: 25.2 | 0.00000234 JPY: 27.4 | 0.00000218 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 24.3 | 0.00000225 JPY: 26.4 | 0.00000215 JPY: 25.2 | -0.00000008 JPY: -0.9 | -3.59% |
| FIS | 0.00000210 JPY: 24.6 | 0.00000235 JPY: 27.6 | 0.00000213 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000212 JPY: 24.9 | 0.00000237 JPY: 27.8 | 0.00000213 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 23.0 | 0.00000220 JPY: 25.8 | 0.00000201 JPY: 23.6 | -0.00000015 JPY: -1.8 | -6.94% |
| POWR | 0.00000197 JPY: 23.1 | 0.00000211 JPY: 24.7 | 0.00000200 JPY: 23.5 | -0.00000008 JPY: -0.9 | -3.85% |
| DOGE | 0.00000187 JPY: 21.9 | 0.00000210 JPY: 24.6 | 0.00000191 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.9 | 0.00000198 JPY: 23.2 | 0.00000184 JPY: 21.6 | -0.00000011 JPY: -1.3 | -5.64% |
| PIVX | 0.00000178 JPY: 20.9 | 0.00000193 JPY: 22.6 | 0.00000180 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.6 | 0.00000192 JPY: 22.5 | 0.00000177 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.1 | 0.00000171 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000162 JPY: 19.0 | 0.00000179 JPY: 21.0 | 0.00000167 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 17.4 | 0.00000163 JPY: 19.1 | 0.00000153 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000147 JPY: 17.2 | 0.00000168 JPY: 19.7 | 0.00000152 JPY: 17.8 | -0.00000010 JPY: -1.2 | -6.17% |
| STEEM | 0.00000148 JPY: 17.4 | 0.00000159 JPY: 18.6 | 0.00000150 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000143 JPY: 16.8 | +0.00000005 JPY: +0.6 | +3.62% |
| BICO | 0.00000132 JPY: 15.5 | 0.00000145 JPY: 17.0 | 0.00000138 JPY: 16.2 | -0.00000005 JPY: -0.6 | -3.50% |
| FIDA | 0.00000130 JPY: 15.2 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| PHA | 0.00000131 JPY: 15.4 | 0.00000144 JPY: 16.9 | 0.00000133 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| WAN | 0.00000128 JPY: 15.0 | 0.00000138 JPY: 16.2 | 0.00000129 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.5 | 0.00000136 JPY: 16.0 | 0.00000127 JPY: 14.9 | -0.00000007 JPY: -0.8 | -5.22% |
| RARE | 0.00000121 JPY: 14.2 | 0.00000180 JPY: 21.1 | 0.00000126 JPY: 14.8 | +0.00000004 JPY: +0.5 | +3.28% |
| ADX | 0.00000123 JPY: 14.4 | 0.00000139 JPY: 16.3 | 0.00000124 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 13.3 | 0.00000123 JPY: 14.4 | 0.00000118 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.5 | 0.00000124 JPY: 14.5 | 0.00000115 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.7 | 0.00000122 JPY: 14.3 | 0.00000108 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.8 | 0.00000113 JPY: 13.3 | 0.00000106 JPY: 12.4 | -0.00000007 JPY: -0.8 | -6.19% |
| GRT | 0.00000104 JPY: 12.2 | 0.00000113 JPY: 13.3 | 0.00000105 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000103 JPY: 12.1 | 0.00000111 JPY: 13.0 | 0.00000104 JPY: 12.2 | -0.00000007 JPY: -0.8 | -6.31% |
| AUDIO | 0.00000103 JPY: 12.1 | 0.00000128 JPY: 15.0 | 0.00000103 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 11.1 | 0.00000107 JPY: 12.6 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000093 JPY: 10.9 | 0.00000106 JPY: 12.4 | 0.00000097 JPY: 11.4 | -0.00000009 JPY: -1.1 | -8.49% |
| CFX | 0.00000088 JPY: 10.3 | 0.00000102 JPY: 12.0 | 0.00000090 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.3 | 0.00000089 JPY: 10.4 | 0.00000080 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000076 JPY: 8.9 | 0.00000086 JPY: 10.1 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.8 | 0.00000083 JPY: 9.7 | 0.00000076 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.3 | 0.00000080 JPY: 9.4 | 0.00000073 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.2 | 0.00000073 JPY: 8.6 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000069 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.6 | 0.00000064 JPY: 7.5 | 0.00000058 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 6.0 | 0.00000056 JPY: 6.6 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 6.0 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000049 JPY: 5.7 | 0.00000057 JPY: 6.7 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.7 | 0.00000053 JPY: 6.2 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.6 | 0.00000051 JPY: 6.0 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000048 JPY: 5.6 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000044 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.0 | 0.00000048 JPY: 5.6 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000042 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000036 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 4.0 | 0.00000039 JPY: 4.6 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.8 | 0.00000037 JPY: 4.3 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.5 | 0.00000034 JPY: 4.0 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.8 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.5 | 0.00000027 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000026 JPY: 3.0 | 0.00000029 JPY: 3.4 | 0.00000026 JPY: 3.0 | -0.00000003 JPY: -0.4 | -10.34% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.6 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.5 | 0.00000018 JPY: 2.1 | -0.00000002 JPY: -0.2 | -10.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 11:24 更新