記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 07:50 更新| BTC 終値： | 11,725,762.50 | 24h取引量： | 2,205.15 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,725,762.50 | +28,134.00  | +0.24% |
| ETH | 269,731.50 | 301,496.50 | 277,029.00 | -17,519.00  | -5.95% |
| BCH | 49,141.00 | 53,455.50 | 50,183.50 | -989.00 | -1.93% |
| LTC | 12,765.58 | 13,868.05 | 12,919.36 | -644.64 | -4.75% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 301.50 | -4.13 | -1.35% |
| QTUM | 287.85 | 313.12 | 295.24 | -8.42 | -2.77% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.27 | -1.18 | -3.15% |
| ENJ | 17.62 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 07:50 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 07:50 更新| BTC 終値： | 11,715,500.00 | 24h取引量： | 11.36 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,715,500.00 | -18,705.00 | -0.16% |
| ETH | 270,345.00 | 301,495.00 | 277,770.00 | -19,090.00 | -6.43% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | -2,360.00 | -4.57% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 07:50 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 07:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,725,762.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 722,307.0 | 0.06320000 JPY: 741,068.2 | 0.06190000 JPY: 725,824.7 | -0.00090000 JPY: -10,553.2 | -1.43% |
| PAXG | 0.03594000 JPY: 421,423.9 | 0.03723000 JPY: 436,550.1 | 0.03644000 JPY: 427,286.8 | -0.00011000 JPY: -1,289.8 | -0.30% |
| ETH | 0.02348000 JPY: 275,320.9 | 0.02542000 JPY: 298,068.9 | 0.02363000 JPY: 277,079.8 | -0.00165000 JPY: -19,347.5 | -6.53% |
| MKR | 0.01332000 JPY: 156,187.2 | 0.01426000 JPY: 167,209.4 | 0.01415000 JPY: 165,919.5 | -0.00003000 JPY: -351.8 | -0.21% |
| BNB | 0.00675000 JPY: 79,148.9 | 0.00692700 JPY: 81,224.4 | 0.00675200 JPY: 79,172.3 | -0.00007800 JPY: -914.6 | -1.14% |
| BCH | 0.00421800 JPY: 49,459.3 | 0.00445200 JPY: 52,203.1 | 0.00421800 JPY: 49,459.3 | -0.00020600 JPY: -2,415.5 | -4.66% |
| AAVE | 0.00226400 JPY: 26,547.1 | 0.00237000 JPY: 27,790.1 | 0.00227100 JPY: 26,629.2 | -0.00002200 JPY: -258.0 | -0.96% |
| SOL | 0.00148450 JPY: 17,406.9 | 0.00153440 JPY: 17,992.0 | 0.00149170 JPY: 17,491.3 | -0.00002400 JPY: -281.4 | -1.58% |
| LTC | 0.00110000 JPY: 12,898.3 | 0.00116500 JPY: 13,660.5 | 0.00110400 JPY: 12,945.2 | -0.00004900 JPY: -574.6 | -4.25% |
| QNT | 0.00089200 JPY: 10,459.4 | 0.00094100 JPY: 11,033.9 | 0.00089700 JPY: 10,518.0 | -0.00002900 JPY: -340.0 | -3.13% |
| COMP | 0.00052200 JPY: 6,120.8 | 0.00054200 JPY: 6,355.4 | 0.00052200 JPY: 6,120.8 | -0.00001400 JPY: -164.2 | -2.61% |
| ZEC | 0.00036240 JPY: 4,249.4 | 0.00037980 JPY: 4,453.4 | 0.00037210 JPY: 4,363.2 | -0.00000070 JPY: -8.2 | -0.19% |
| TRB | 0.00031600 JPY: 3,705.3 | 0.00034600 JPY: 4,057.1 | 0.00032400 JPY: 3,799.1 | -0.00001100 JPY: -129.0 | -3.28% |
| DASH | 0.00026390 JPY: 3,094.4 | 0.00028050 JPY: 3,289.1 | 0.00026390 JPY: 3,094.4 | -0.00001340 JPY: -157.1 | -4.83% |
| EGLD | 0.00022270 JPY: 2,611.3 | 0.00023230 JPY: 2,723.9 | 0.00022270 JPY: 2,611.3 | -0.00000580 JPY: -68.0 | -2.54% |
| ETC | 0.00021210 JPY: 2,487.0 | 0.00022430 JPY: 2,630.1 | 0.00021240 JPY: 2,490.6 | -0.00000970 JPY: -113.7 | -4.37% |
| ENS | 0.00020720 JPY: 2,429.6 | 0.00022200 JPY: 2,603.1 | 0.00020830 JPY: 2,442.5 | -0.00001070 JPY: -125.5 | -4.89% |
| AVAX | 0.00020700 JPY: 2,427.2 | 0.00022320 JPY: 2,617.2 | 0.00020710 JPY: 2,428.4 | -0.00001330 JPY: -156.0 | -6.03% |
| KSM | 0.00019790 JPY: 2,320.5 | 0.00021060 JPY: 2,469.4 | 0.00019950 JPY: 2,339.3 | -0.00000740 JPY: -86.8 | -3.58% |
| ILV | 0.00016900 JPY: 1,981.7 | 0.00018200 JPY: 2,134.1 | 0.00017200 JPY: 2,016.8 | -0.00000800 JPY: -93.8 | -4.44% |
| LINK | 0.00016020 JPY: 1,878.5 | 0.00016930 JPY: 1,985.2 | 0.00016050 JPY: 1,882.0 | -0.00000690 JPY: -80.9 | -4.12% |
| MLN | 0.00011280 JPY: 1,322.7 | 0.00011280 JPY: 1,322.7 | 0.00011280 JPY: 1,322.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011190 JPY: 1,312.1 | 0.00012190 JPY: 1,429.4 | 0.00011220 JPY: 1,315.6 | -0.00000760 JPY: -89.1 | -6.34% |
| ZEN | 0.00010320 JPY: 1,210.1 | 0.00010840 JPY: 1,271.1 | 0.00010320 JPY: 1,210.1 | -0.00000500 JPY: -58.6 | -4.62% |
| NMR | 0.00009730 JPY: 1,140.9 | 0.00010330 JPY: 1,211.3 | 0.00009820 JPY: 1,151.5 | -0.00000390 JPY: -45.7 | -3.82% |
| NEO | 0.00009370 JPY: 1,098.7 | 0.00010110 JPY: 1,185.5 | 0.00009370 JPY: 1,098.7 | -0.00000590 JPY: -69.2 | -5.92% |
| SSV | 0.00008950 JPY: 1,049.5 | 0.00009710 JPY: 1,138.6 | 0.00009020 JPY: 1,057.7 | -0.00000480 JPY: -56.3 | -5.05% |
| OM | 0.00007367 JPY: 863.8 | 0.00008064 JPY: 945.6 | 0.00007931 JPY: 930.0 | +0.00000245 JPY: +28.7 | +3.19% |
| UNI | 0.00007440 JPY: 872.4 | 0.00008020 JPY: 940.4 | 0.00007460 JPY: 874.7 | -0.00000520 JPY: -61.0 | -6.52% |
| AR | 0.00007100 JPY: 832.5 | 0.00007540 JPY: 884.1 | 0.00007160 JPY: 839.6 | -0.00000180 JPY: -21.1 | -2.45% |
| MOVR | 0.00006820 JPY: 799.7 | 0.00007260 JPY: 851.3 | 0.00006910 JPY: 810.3 | -0.00000320 JPY: -37.5 | -4.43% |
| ICP | 0.00006460 JPY: 757.5 | 0.00006840 JPY: 802.0 | 0.00006470 JPY: 758.7 | -0.00000320 JPY: -37.5 | -4.71% |
| XVS | 0.00006320 JPY: 741.1 | 0.00006870 JPY: 805.6 | 0.00006410 JPY: 751.6 | -0.00000320 JPY: -37.5 | -4.75% |
| LPT | 0.00006190 JPY: 725.8 | 0.00006790 JPY: 796.2 | 0.00006280 JPY: 736.4 | -0.00000480 JPY: -56.3 | -7.10% |
| OG | 0.00005020 JPY: 588.6 | 0.00005640 JPY: 661.3 | 0.00005270 JPY: 617.9 | +0.00000090 JPY: +10.6 | +1.74% |
| DOT | 0.00004870 JPY: 571.0 | 0.00005090 JPY: 596.8 | 0.00004940 JPY: 579.3 | -0.00000110 JPY: -12.9 | -2.18% |
| ATOM | 0.00004560 JPY: 534.7 | 0.00004900 JPY: 574.6 | 0.00004570 JPY: 535.9 | -0.00000250 JPY: -29.3 | -5.19% |
| AXS | 0.00003610 JPY: 423.3 | 0.00003930 JPY: 460.8 | 0.00003610 JPY: 423.3 | -0.00000280 JPY: -32.8 | -7.20% |
| GAS | 0.00003360 JPY: 394.0 | 0.00003530 JPY: 413.9 | 0.00003380 JPY: 396.3 | -0.00000150 JPY: -17.6 | -4.25% |
| FIL | 0.00003330 JPY: 390.5 | 0.00003530 JPY: 413.9 | 0.00003350 JPY: 392.8 | -0.00000160 JPY: -18.8 | -4.56% |
| FORTH | 0.00003143 JPY: 368.5 | 0.00003332 JPY: 390.7 | 0.00003199 JPY: 375.1 | -0.00000058 JPY: -6.8 | -1.78% |
| SANTOS | 0.00002950 JPY: 345.9 | 0.00003031 JPY: 355.4 | 0.00003031 JPY: 355.4 | +0.00000026 JPY: +3.0 | +0.87% |
| NEAR | 0.00002893 JPY: 339.2 | 0.00003104 JPY: 364.0 | 0.00002896 JPY: 339.6 | -0.00000184 JPY: -21.6 | -5.97% |
| BADGER | 0.00002591 JPY: 303.8 | 0.00002750 JPY: 322.5 | 0.00002637 JPY: 309.2 | +0.00000058 JPY: +6.8 | +2.25% |
| XRP | 0.00002563 JPY: 300.5 | 0.00002657 JPY: 311.6 | 0.00002575 JPY: 301.9 | -0.00000043 JPY: -5.0 | -1.64% |
| QTUM | 0.00002514 JPY: 294.8 | 0.00002627 JPY: 308.0 | 0.00002527 JPY: 296.3 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 219.3 | 0.00001952 JPY: 228.9 | 0.00001876 JPY: 220.0 | -0.00000032 JPY: -3.8 | -1.68% |
| PYR | 0.00001600 JPY: 187.6 | 0.00001720 JPY: 201.7 | 0.00001601 JPY: 187.7 | -0.00000099 JPY: -11.6 | -5.82% |
| UMA | 0.00001363 JPY: 159.8 | 0.00001710 JPY: 200.5 | 0.00001598 JPY: 187.4 | +0.00000173 JPY: +20.3 | +12.14% |
| RLC | 0.00001382 JPY: 162.1 | 0.00001503 JPY: 176.2 | 0.00001415 JPY: 165.9 | -0.00000044 JPY: -5.2 | -3.02% |
| RUNE | 0.00001279 JPY: 150.0 | 0.00001316 JPY: 154.3 | 0.00001294 JPY: 151.7 | -0.00000006 JPY: -0.7 | -0.46% |
| XNO | 0.00001274 JPY: 149.4 | 0.00001375 JPY: 161.2 | 0.00001280 JPY: 150.1 | -0.00000077 JPY: -9.0 | -5.67% |
| AGLD | 0.00001248 JPY: 146.3 | 0.00001295 JPY: 151.8 | 0.00001256 JPY: 147.3 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 121.2 | 0.00001117 JPY: 131.0 | 0.00001045 JPY: 122.5 | -0.00000048 JPY: -5.6 | -4.39% |
| SNX | 0.00000985 JPY: 115.5 | 0.00001052 JPY: 123.4 | 0.00000991 JPY: 116.2 | -0.00000054 JPY: -6.3 | -5.17% |
| BAND | 0.00000912 JPY: 106.9 | 0.00000980 JPY: 114.9 | 0.00000932 JPY: 109.3 | -0.00000031 JPY: -3.6 | -3.22% |
| MTL | 0.00000857 JPY: 100.5 | 0.00000891 JPY: 104.5 | 0.00000863 JPY: 101.2 | -0.00000020 JPY: -2.3 | -2.27% |
| ADA | 0.00000850 JPY: 99.7 | 0.00000880 JPY: 103.2 | 0.00000856 JPY: 100.4 | -0.00000011 JPY: -1.3 | -1.27% |
| XTZ | 0.00000812 JPY: 95.2 | 0.00000863 JPY: 101.2 | 0.00000813 JPY: 95.3 | -0.00000046 JPY: -5.4 | -5.36% |
| AVA | 0.00000787 JPY: 92.3 | 0.00000868 JPY: 101.8 | 0.00000788 JPY: 92.4 | -0.00000062 JPY: -7.3 | -7.29% |
| LIT | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 86.4 | 0.00000784 JPY: 91.9 | 0.00000737 JPY: 86.4 | -0.00000038 JPY: -4.5 | -4.90% |
| SUSHI | 0.00000717 JPY: 84.1 | 0.00000770 JPY: 90.3 | 0.00000730 JPY: 85.6 | -0.00000030 JPY: -3.5 | -3.95% |
| BEL | 0.00000712 JPY: 83.5 | 0.00000845 JPY: 99.1 | 0.00000719 JPY: 84.3 | -0.00000110 JPY: -12.9 | -13.27% |
| API3 | 0.00000652 JPY: 76.5 | 0.00000748 JPY: 87.7 | 0.00000694 JPY: 81.4 | +0.00000012 JPY: +1.4 | +1.76% |
| DYDX | 0.00000680 JPY: 79.7 | 0.00000729 JPY: 85.5 | 0.00000693 JPY: 81.3 | -0.00000028 JPY: -3.3 | -3.88% |
| PHB | 0.00000675 JPY: 79.1 | 0.00000721 JPY: 84.5 | 0.00000688 JPY: 80.7 | -0.00000029 JPY: -3.4 | -4.04% |
| SFP | 0.00000671 JPY: 78.7 | 0.00000691 JPY: 81.0 | 0.00000676 JPY: 79.3 | -0.00000010 JPY: -1.2 | -1.46% |
| LSK | 0.00000669 JPY: 78.4 | 0.00000702 JPY: 82.3 | 0.00000673 JPY: 78.9 | -0.00000021 JPY: -2.5 | -3.03% |
| IMX | 0.00000621 JPY: 72.8 | 0.00000671 JPY: 78.7 | 0.00000622 JPY: 72.9 | -0.00000034 JPY: -4.0 | -5.18% |
| ALICE | 0.00000611 JPY: 71.6 | 0.00000645 JPY: 75.6 | 0.00000617 JPY: 72.3 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000600 JPY: 70.4 | 0.00000656 JPY: 76.9 | 0.00000601 JPY: 70.5 | -0.00000052 JPY: -6.1 | -7.96% |
| EOS | 0.00000581 JPY: 68.1 | 0.00000620 JPY: 72.7 | 0.00000582 JPY: 68.2 | -0.00000029 JPY: -3.4 | -4.75% |
| SUPER | 0.00000506 JPY: 59.3 | 0.00000557 JPY: 65.3 | 0.00000506 JPY: 59.3 | -0.00000046 JPY: -5.4 | -8.33% |
| KAVA | 0.00000488 JPY: 57.2 | 0.00000516 JPY: 60.5 | 0.00000488 JPY: 57.2 | -0.00000018 JPY: -2.1 | -3.56% |
| FLOW | 0.00000478 JPY: 56.0 | 0.00000500 JPY: 58.6 | 0.00000479 JPY: 56.2 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.5 | 0.00000498 JPY: 58.4 | 0.00000468 JPY: 54.9 | -0.00000023 JPY: -2.7 | -4.68% |
| CRV | 0.00000451 JPY: 52.9 | 0.00000472 JPY: 55.3 | 0.00000466 JPY: 54.6 | +0.00000001 JPY: +0.1 | +0.22% |
| CTK | 0.00000416 JPY: 48.8 | 0.00000437 JPY: 51.2 | 0.00000428 JPY: 50.2 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000410 JPY: 48.1 | 0.00000435 JPY: 51.0 | 0.00000414 JPY: 48.5 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.5 | 0.00000426 JPY: 50.0 | 0.00000406 JPY: 47.6 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.8 | 0.00000414 JPY: 48.5 | 0.00000393 JPY: 46.1 | -0.00000014 JPY: -1.6 | -3.44% |
| GLM | 0.00000330 JPY: 38.7 | 0.00000345 JPY: 40.5 | 0.00000330 JPY: 38.7 | -0.00000010 JPY: -1.2 | -2.94% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 40.0 | 0.00000329 JPY: 38.6 | -0.00000009 JPY: -1.1 | -2.66% |
| SAND | 0.00000328 JPY: 38.5 | 0.00000348 JPY: 40.8 | 0.00000328 JPY: 38.5 | -0.00000015 JPY: -1.8 | -4.37% |
| FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.9 | 0.00000317 JPY: 37.2 | -0.00000019 JPY: -2.2 | -5.65% |
| MANA | 0.00000312 JPY: 36.6 | 0.00000331 JPY: 38.8 | 0.00000313 JPY: 36.7 | -0.00000015 JPY: -1.8 | -4.57% |
| MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.0 | 0.00000310 JPY: 36.3 | -0.00000011 JPY: -1.3 | -3.43% |
| XLM | 0.00000308 JPY: 36.1 | 0.00000329 JPY: 38.6 | 0.00000309 JPY: 36.2 | -0.00000011 JPY: -1.3 | -3.44% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.9 | 0.00000293 JPY: 34.4 | -0.00000010 JPY: -1.2 | -3.30% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 34.9 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000282 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000277 JPY: 32.5 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000245 JPY: 28.7 | 0.00000256 JPY: 30.0 | 0.00000246 JPY: 28.8 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000244 JPY: 28.6 | -0.00000022 JPY: -2.6 | -8.27% |
| HBAR | 0.00000240 JPY: 28.1 | 0.00000255 JPY: 29.9 | 0.00000240 JPY: 28.1 | -0.00000010 JPY: -1.2 | -4.00% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000234 JPY: 27.4 | -0.00000014 JPY: -1.6 | -5.65% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000226 JPY: 26.5 | -0.00000007 JPY: -0.8 | -3.00% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.6 | 0.00000224 JPY: 26.3 | +0.00000001 JPY: +0.1 | +0.45% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.6 | 0.00000224 JPY: 26.3 | -0.00000007 JPY: -0.8 | -3.03% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000222 JPY: 26.0 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000214 JPY: 25.1 | -0.00000009 JPY: -1.1 | -4.04% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.8 | 0.00000220 JPY: 25.8 | 0.00000203 JPY: 23.8 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.6 | 0.00000196 JPY: 23.0 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000188 JPY: 22.0 | -0.00000007 JPY: -0.8 | -3.59% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.5 | 0.00000183 JPY: 21.5 | -0.00000007 JPY: -0.8 | -3.68% |
| PIVX | 0.00000182 JPY: 21.3 | 0.00000193 JPY: 22.6 | 0.00000182 JPY: 21.3 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.0 | 0.00000171 JPY: 20.1 | +0.00000003 JPY: +0.4 | +1.79% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000153 JPY: 17.9 | -0.00000003 JPY: -0.4 | -1.92% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000146 JPY: 17.1 | +0.00000008 JPY: +0.9 | +5.80% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000136 JPY: 15.9 | -0.00000009 JPY: -1.1 | -6.21% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| LOKA | 0.00000132 JPY: 15.5 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 15.9 | 0.00000129 JPY: 15.1 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000122 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 14.0 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.7 | 0.00000128 JPY: 15.0 | 0.00000110 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.3 | 0.00000108 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000092 JPY: 10.8 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000078 JPY: 9.1 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000076 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.4 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 07:50 更新