記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:33 更新| BTC 終値： | 11,392,522.50 | 24h取引量： | 2,176.81 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,375,534.00 | 11,975,413.50 | 11,392,522.50 | -305,106.00  | -2.61% |
| ETH | 269,731.50 | 301,496.50 | 271,259.00 | -23,289.00 | -7.91% |
| BCH | 47,700.50 | 53,455.50 | 47,911.50 | -3,261.00 | -6.37% |
| LTC | 12,552.54 | 13,868.05 | 12,641.99 | -922.01 | -6.80% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 290.55 | 317.75 | 291.21 | -14.42 | -4.72% |
| QTUM | 287.68 | 313.12 | 288.30 | -15.36 | -5.06% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 34.71 | 39.16 | 34.81 | -2.64 | -7.05% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.74 | -0.09 | -10.84% |
2025/03/11 09:33 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:33 更新| BTC 終値： | 11,384,315.00 | 24h取引量： | 10.11 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,384,315.00 | 11,968,810.00 | 11,384,315.00 | 0.00 | 0.00% |
| ETH | 270,345.00 | 301,495.00 | 271,000.00 | 0.00 | 0.00% |
| BCH | 47,785.00 | 53,445.00 | 47,785.00 | 0.00 | 0.00% |
| XCP | 840.38 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | 0.00 | 0.00% |
| XYM | 1.88 | 1.94 | 1.88 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:33 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:33 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,392,522.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 700,640.1 | 0.06320000 JPY: 720,007.4 | 0.06240000 JPY: 710,893.4 | -0.00040000 JPY: -4,557.0 | -0.64% |
| PAXG | 0.03594000 JPY: 409,447.3 | 0.03733000 JPY: 425,282.9 | 0.03733000 JPY: 425,282.9 | +0.00078000  JPY: +8,886.2 | +2.13% |
| ETH | 0.02348000 JPY: 267,496.4 | 0.02542000 JPY: 289,597.9 | 0.02377000 JPY: 270,800.3 | -0.00151000 JPY: -17,202.7 | -5.97% |
| MKR | 0.01332000 JPY: 151,748.4 | 0.01431000 JPY: 163,027.0 | 0.01414000 JPY: 161,090.3 | -0.00004000 JPY: -455.7 | -0.28% |
| BNB | 0.00670800 JPY: 76,421.0 | 0.00692700 JPY: 78,916.0 | 0.00674200 JPY: 76,808.4 | -0.00008800 JPY: -1,002.5 | -1.29% |
| BCH | 0.00420600 JPY: 47,916.9 | 0.00445200 JPY: 50,719.5 | 0.00421800 JPY: 48,053.7 | -0.00020600 JPY: -2,346.9 | -4.66% |
| AAVE | 0.00226400 JPY: 25,792.7 | 0.00237000 JPY: 27,000.3 | 0.00227500 JPY: 25,918.0 | -0.00001800 JPY: -205.1 | -0.79% |
| SOL | 0.00148450 JPY: 16,912.2 | 0.00153440 JPY: 17,480.7 | 0.00149030 JPY: 16,978.3 | -0.00002540 JPY: -289.4 | -1.68% |
| LTC | 0.00110000 JPY: 12,531.8 | 0.00116500 JPY: 13,272.3 | 0.00111000 JPY: 12,645.7 | -0.00004300 JPY: -489.9 | -3.73% |
| QNT | 0.00089200 JPY: 10,162.1 | 0.00094100 JPY: 10,720.4 | 0.00090200 JPY: 10,276.1 | -0.00002400 JPY: -273.4 | -2.59% |
| COMP | 0.00051800 JPY: 5,901.3 | 0.00054200 JPY: 6,174.7 | 0.00051800 JPY: 5,901.3 | -0.00001800 JPY: -205.1 | -3.36% |
| ZEC | 0.00036240 JPY: 4,128.7 | 0.00037980 JPY: 4,326.9 | 0.00037180 JPY: 4,235.7 | -0.00000100 JPY: -11.4 | -0.27% |
| TRB | 0.00031600 JPY: 3,600.0 | 0.00034600 JPY: 3,941.8 | 0.00032700 JPY: 3,725.4 | -0.00000800 JPY: -91.1 | -2.39% |
| DASH | 0.00026350 JPY: 3,001.9 | 0.00028050 JPY: 3,195.6 | 0.00026700 JPY: 3,041.8 | -0.00001030 JPY: -117.3 | -3.71% |
| EGLD | 0.00021970 JPY: 2,502.9 | 0.00023230 JPY: 2,646.5 | 0.00021990 JPY: 2,505.2 | -0.00000860 JPY: -98.0 | -3.76% |
| ETC | 0.00021210 JPY: 2,416.4 | 0.00022430 JPY: 2,555.3 | 0.00021400 JPY: 2,438.0 | -0.00000810 JPY: -92.3 | -3.65% |
| ENS | 0.00020560 JPY: 2,342.3 | 0.00022200 JPY: 2,529.1 | 0.00020600 JPY: 2,346.9 | -0.00001300 JPY: -148.1 | -5.94% |
| AVAX | 0.00020520 JPY: 2,337.7 | 0.00022320 JPY: 2,542.8 | 0.00020550 JPY: 2,341.2 | -0.00001490 JPY: -169.7 | -6.76% |
| KSM | 0.00019780 JPY: 2,253.4 | 0.00021060 JPY: 2,399.3 | 0.00019840 JPY: 2,260.3 | -0.00000850 JPY: -96.8 | -4.11% |
| ILV | 0.00016800 JPY: 1,913.9 | 0.00018200 JPY: 2,073.4 | 0.00016800 JPY: 1,913.9 | -0.00001200 JPY: -136.7 | -6.67% |
| LINK | 0.00016000 JPY: 1,822.8 | 0.00016930 JPY: 1,928.8 | 0.00016020 JPY: 1,825.1 | -0.00000720 JPY: -82.0 | -4.30% |
| MLN | 0.00011280 JPY: 1,285.1 | 0.00011280 JPY: 1,285.1 | 0.00011280 JPY: 1,285.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011070 JPY: 1,261.2 | 0.00012190 JPY: 1,388.7 | 0.00011080 JPY: 1,262.3 | -0.00000900 JPY: -102.5 | -7.51% |
| ZEN | 0.00010250 JPY: 1,167.7 | 0.00010840 JPY: 1,234.9 | 0.00010250 JPY: 1,167.7 | -0.00000570 JPY: -64.9 | -5.27% |
| NMR | 0.00009730 JPY: 1,108.5 | 0.00010330 JPY: 1,176.8 | 0.00009880 JPY: 1,125.6 | -0.00000330 JPY: -37.6 | -3.23% |
| NEO | 0.00009330 JPY: 1,062.9 | 0.00010110 JPY: 1,151.8 | 0.00009330 JPY: 1,062.9 | -0.00000630 JPY: -71.8 | -6.33% |
| SSV | 0.00008950 JPY: 1,019.6 | 0.00009710 JPY: 1,106.2 | 0.00008970 JPY: 1,021.9 | -0.00000530 JPY: -60.4 | -5.58% |
| OM | 0.00007367 JPY: 839.3 | 0.00008089 JPY: 921.5 | 0.00008066 JPY: 918.9 | +0.00000380 JPY: +43.3 | +4.94% |
| UNI | 0.00007430 JPY: 846.5 | 0.00008020 JPY: 913.7 | 0.00007450 JPY: 848.7 | -0.00000530 JPY: -60.4 | -6.64% |
| AR | 0.00007100 JPY: 808.9 | 0.00007540 JPY: 859.0 | 0.00007120 JPY: 811.1 | -0.00000220 JPY: -25.1 | -3.00% |
| MOVR | 0.00006800 JPY: 774.7 | 0.00007260 JPY: 827.1 | 0.00006800 JPY: 774.7 | -0.00000430 JPY: -49.0 | -5.95% |
| ICP | 0.00006440 JPY: 733.7 | 0.00006840 JPY: 779.2 | 0.00006470 JPY: 737.1 | -0.00000320 JPY: -36.5 | -4.71% |
| XVS | 0.00006320 JPY: 720.0 | 0.00006870 JPY: 782.7 | 0.00006420 JPY: 731.4 | -0.00000310 JPY: -35.3 | -4.61% |
| LPT | 0.00006190 JPY: 705.2 | 0.00006790 JPY: 773.6 | 0.00006230 JPY: 709.8 | -0.00000530 JPY: -60.4 | -7.84% |
| OG | 0.00005020 JPY: 571.9 | 0.00005640 JPY: 642.5 | 0.00005380 JPY: 612.9 | +0.00000200 JPY: +22.8 | +3.86% |
| DOT | 0.00004870 JPY: 554.8 | 0.00005090 JPY: 579.9 | 0.00004880 JPY: 556.0 | -0.00000170 JPY: -19.4 | -3.37% |
| ATOM | 0.00004530 JPY: 516.1 | 0.00004900 JPY: 558.2 | 0.00004530 JPY: 516.1 | -0.00000290 JPY: -33.0 | -6.02% |
| AXS | 0.00003600 JPY: 410.1 | 0.00003930 JPY: 447.7 | 0.00003630 JPY: 413.5 | -0.00000260 JPY: -29.6 | -6.68% |
| GAS | 0.00003360 JPY: 382.8 | 0.00003530 JPY: 402.2 | 0.00003380 JPY: 385.1 | -0.00000150 JPY: -17.1 | -4.25% |
| FIL | 0.00003310 JPY: 377.1 | 0.00003530 JPY: 402.2 | 0.00003310 JPY: 377.1 | -0.00000200 JPY: -22.8 | -5.70% |
| FORTH | 0.00003143 JPY: 358.1 | 0.00003332 JPY: 379.6 | 0.00003190 JPY: 363.4 | -0.00000067 JPY: -7.6 | -2.06% |
| SANTOS | 0.00002950 JPY: 336.1 | 0.00003112 JPY: 354.5 | 0.00003112 JPY: 354.5 | +0.00000107 JPY: +12.2 | +3.56% |
| NEAR | 0.00002881 JPY: 328.2 | 0.00003104 JPY: 353.6 | 0.00002889 JPY: 329.1 | -0.00000191 JPY: -21.8 | -6.20% |
| BADGER | 0.00002591 JPY: 295.2 | 0.00002750 JPY: 313.3 | 0.00002624 JPY: 298.9 | +0.00000045 JPY: +5.1 | +1.74% |
| XRP | 0.00002552 JPY: 290.7 | 0.00002657 JPY: 302.7 | 0.00002558 JPY: 291.4 | -0.00000060 JPY: -6.8 | -2.29% |
| QTUM | 0.00002514 JPY: 286.4 | 0.00002627 JPY: 299.3 | 0.00002531 JPY: 288.3 | -0.00000083 JPY: -9.5 | -3.18% |
| CAKE | 0.00001869 JPY: 212.9 | 0.00001952 JPY: 222.4 | 0.00001894 JPY: 215.8 | -0.00000014 JPY: -1.6 | -0.73% |
| PYR | 0.00001584 JPY: 180.5 | 0.00001720 JPY: 196.0 | 0.00001584 JPY: 180.5 | -0.00000116 JPY: -13.2 | -6.82% |
| UMA | 0.00001363 JPY: 155.3 | 0.00001710 JPY: 194.8 | 0.00001537 JPY: 175.1 | +0.00000112 JPY: +12.8 | +7.86% |
| RLC | 0.00001382 JPY: 157.4 | 0.00001503 JPY: 171.2 | 0.00001422 JPY: 162.0 | -0.00000037 JPY: -4.2 | -2.54% |
| RUNE | 0.00001279 JPY: 145.7 | 0.00001346 JPY: 153.3 | 0.00001346 JPY: 153.3 | +0.00000046 JPY: +5.2 | +3.54% |
| XNO | 0.00001273 JPY: 145.0 | 0.00001375 JPY: 156.6 | 0.00001294 JPY: 147.4 | -0.00000063 JPY: -7.2 | -4.64% |
| AGLD | 0.00001248 JPY: 142.2 | 0.00001298 JPY: 147.9 | 0.00001260 JPY: 143.5 | -0.00000003 JPY: -0.3 | -0.24% |
| THETA | 0.00001019 JPY: 116.1 | 0.00001117 JPY: 127.3 | 0.00001020 JPY: 116.2 | -0.00000073 JPY: -8.3 | -6.68% |
| SNX | 0.00000985 JPY: 112.2 | 0.00001052 JPY: 119.8 | 0.00000989 JPY: 112.7 | -0.00000056 JPY: -6.4 | -5.36% |
| BAND | 0.00000912 JPY: 103.9 | 0.00000980 JPY: 111.6 | 0.00000926 JPY: 105.5 | -0.00000037 JPY: -4.2 | -3.84% |
| ADA | 0.00000850 JPY: 96.8 | 0.00000880 JPY: 100.3 | 0.00000858 JPY: 97.7 | -0.00000009 JPY: -1.0 | -1.04% |
| MTL | 0.00000853 JPY: 97.2 | 0.00000891 JPY: 101.5 | 0.00000853 JPY: 97.2 | -0.00000030 JPY: -3.4 | -3.40% |
| XTZ | 0.00000810 JPY: 92.3 | 0.00000863 JPY: 98.3 | 0.00000811 JPY: 92.4 | -0.00000048 JPY: -5.5 | -5.59% |
| AVA | 0.00000787 JPY: 89.7 | 0.00000868 JPY: 98.9 | 0.00000787 JPY: 89.7 | -0.00000063 JPY: -7.2 | -7.41% |
| LIT | 0.00000775 JPY: 88.3 | 0.00000775 JPY: 88.3 | 0.00000775 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 81.7 | 0.00000770 JPY: 87.7 | 0.00000727 JPY: 82.8 | -0.00000033 JPY: -3.8 | -4.34% |
| STX | 0.00000726 JPY: 82.7 | 0.00000784 JPY: 89.3 | 0.00000727 JPY: 82.8 | -0.00000048 JPY: -5.5 | -6.19% |
| BEL | 0.00000711 JPY: 81.0 | 0.00000845 JPY: 96.3 | 0.00000725 JPY: 82.6 | -0.00000104 JPY: -11.8 | -12.55% |
| DYDX | 0.00000680 JPY: 77.5 | 0.00000729 JPY: 83.1 | 0.00000693 JPY: 79.0 | -0.00000028 JPY: -3.2 | -3.88% |
| API3 | 0.00000652 JPY: 74.3 | 0.00000748 JPY: 85.2 | 0.00000679 JPY: 77.4 | -0.00000003 JPY: -0.3 | -0.44% |
| LSK | 0.00000669 JPY: 76.2 | 0.00000702 JPY: 80.0 | 0.00000674 JPY: 76.8 | -0.00000020 JPY: -2.3 | -2.88% |
| PHB | 0.00000674 JPY: 76.8 | 0.00000721 JPY: 82.1 | 0.00000674 JPY: 76.8 | -0.00000043 JPY: -4.9 | -6.00% |
| SFP | 0.00000670 JPY: 76.3 | 0.00000691 JPY: 78.7 | 0.00000672 JPY: 76.6 | -0.00000014 JPY: -1.6 | -2.04% |
| ALICE | 0.00000611 JPY: 69.6 | 0.00000645 JPY: 73.5 | 0.00000620 JPY: 70.6 | -0.00000014 JPY: -1.6 | -2.21% |
| IMX | 0.00000617 JPY: 70.3 | 0.00000671 JPY: 76.4 | 0.00000618 JPY: 70.4 | -0.00000038 JPY: -4.3 | -5.79% |
| EOS | 0.00000581 JPY: 66.2 | 0.00000620 JPY: 70.6 | 0.00000584 JPY: 66.5 | -0.00000027 JPY: -3.1 | -4.42% |
| FET | 0.00000565 JPY: 64.4 | 0.00000656 JPY: 74.7 | 0.00000568 JPY: 64.7 | -0.00000085 JPY: -9.7 | -13.02% |
| KAVA | 0.00000486 JPY: 55.4 | 0.00000531 JPY: 60.5 | 0.00000531 JPY: 60.5 | +0.00000025 JPY: +2.8 | +4.94% |
| SUPER | 0.00000505 JPY: 57.5 | 0.00000557 JPY: 63.5 | 0.00000505 JPY: 57.5 | -0.00000047 JPY: -5.4 | -8.51% |
| FLOW | 0.00000475 JPY: 54.1 | 0.00000500 JPY: 57.0 | 0.00000475 JPY: 54.1 | -0.00000022 JPY: -2.5 | -4.43% |
| DIA | 0.00000465 JPY: 53.0 | 0.00000498 JPY: 56.7 | 0.00000468 JPY: 53.3 | -0.00000023 JPY: -2.6 | -4.68% |
| CRV | 0.00000451 JPY: 51.4 | 0.00000472 JPY: 53.8 | 0.00000462 JPY: 52.6 | -0.00000003 JPY: -0.3 | -0.65% |
| CTK | 0.00000416 JPY: 47.4 | 0.00000437 JPY: 49.8 | 0.00000417 JPY: 47.5 | -0.00000012 JPY: -1.4 | -2.80% |
| PERP | 0.00000410 JPY: 46.7 | 0.00000435 JPY: 49.6 | 0.00000417 JPY: 47.5 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000401 JPY: 45.7 | 0.00000426 JPY: 48.5 | 0.00000401 JPY: 45.7 | -0.00000028 JPY: -3.2 | -6.53% |
| KNC | 0.00000390 JPY: 44.4 | 0.00000414 JPY: 47.2 | 0.00000390 JPY: 44.4 | -0.00000017 JPY: -1.9 | -4.18% |
| STORJ | 0.00000327 JPY: 37.3 | 0.00000341 JPY: 38.8 | 0.00000331 JPY: 37.7 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000326 JPY: 37.1 | 0.00000348 JPY: 39.6 | 0.00000326 JPY: 37.1 | -0.00000017 JPY: -1.9 | -4.96% |
| GLM | 0.00000326 JPY: 37.1 | 0.00000345 JPY: 39.3 | 0.00000326 JPY: 37.1 | -0.00000014 JPY: -1.6 | -4.12% |
| FLUX | 0.00000312 JPY: 35.5 | 0.00000340 JPY: 38.7 | 0.00000313 JPY: 35.7 | -0.00000023 JPY: -2.6 | -6.85% |
| MANA | 0.00000312 JPY: 35.5 | 0.00000331 JPY: 37.7 | 0.00000312 JPY: 35.5 | -0.00000016 JPY: -1.8 | -4.88% |
| XLM | 0.00000305 JPY: 34.7 | 0.00000329 JPY: 37.5 | 0.00000307 JPY: 35.0 | -0.00000013 JPY: -1.5 | -4.06% |
| MINA | 0.00000305 JPY: 34.7 | 0.00000324 JPY: 36.9 | 0.00000306 JPY: 34.9 | -0.00000015 JPY: -1.7 | -4.67% |
| TRX | 0.00000288 JPY: 32.8 | 0.00000298 JPY: 33.9 | 0.00000295 JPY: 33.6 | +0.00000005 JPY: +0.6 | +1.72% |
| ZRX | 0.00000291 JPY: 33.2 | 0.00000306 JPY: 34.9 | 0.00000291 JPY: 33.2 | -0.00000012 JPY: -1.4 | -3.96% |
| HIVE | 0.00000277 JPY: 31.6 | 0.00000292 JPY: 33.3 | 0.00000280 JPY: 31.9 | -0.00000005 JPY: -0.6 | -1.75% |
| ELF | 0.00000273 JPY: 31.1 | 0.00000286 JPY: 32.6 | 0.00000276 JPY: 31.4 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 27.7 | 0.00000267 JPY: 30.4 | 0.00000243 JPY: 27.7 | -0.00000023 JPY: -2.6 | -8.65% |
| ONG | 0.00000242 JPY: 27.6 | 0.00000256 JPY: 29.2 | 0.00000242 JPY: 27.6 | -0.00000011 JPY: -1.3 | -4.35% |
| HBAR | 0.00000240 JPY: 27.3 | 0.00000255 JPY: 29.1 | 0.00000240 JPY: 27.3 | -0.00000010 JPY: -1.1 | -4.00% |
| ALGO | 0.00000232 JPY: 26.4 | 0.00000250 JPY: 28.5 | 0.00000232 JPY: 26.4 | -0.00000016 JPY: -1.8 | -6.45% |
| YGG | 0.00000217 JPY: 24.7 | 0.00000235 JPY: 26.8 | 0.00000225 JPY: 25.6 | -0.00000006 JPY: -0.7 | -2.60% |
| FIS | 0.00000222 JPY: 25.3 | 0.00000235 JPY: 26.8 | 0.00000222 JPY: 25.3 | -0.00000001 JPY: -0.1 | -0.45% |
| SXP | 0.00000221 JPY: 25.2 | 0.00000234 JPY: 26.7 | 0.00000221 JPY: 25.2 | -0.00000011 JPY: -1.3 | -4.74% |
| SCRT | 0.00000221 JPY: 25.2 | 0.00000237 JPY: 27.0 | 0.00000221 JPY: 25.2 | -0.00000012 JPY: -1.4 | -5.15% |
| IOTA | 0.00000212 JPY: 24.2 | 0.00000225 JPY: 25.6 | 0.00000213 JPY: 24.3 | -0.00000010 JPY: -1.1 | -4.48% |
| POWR | 0.00000202 JPY: 23.0 | 0.00000211 JPY: 24.0 | 0.00000202 JPY: 23.0 | -0.00000006 JPY: -0.7 | -2.88% |
| JOE | 0.00000200 JPY: 22.8 | 0.00000220 JPY: 25.1 | 0.00000200 JPY: 22.8 | -0.00000016 JPY: -1.8 | -7.41% |
| DOGE | 0.00000195 JPY: 22.2 | 0.00000210 JPY: 23.9 | 0.00000196 JPY: 22.3 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 21.4 | 0.00000198 JPY: 22.6 | 0.00000188 JPY: 21.4 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 20.7 | 0.00000193 JPY: 22.0 | 0.00000183 JPY: 20.8 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 20.6 | 0.00000192 JPY: 21.9 | 0.00000181 JPY: 20.6 | -0.00000009 JPY: -1.0 | -4.74% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.4 | 0.00000177 JPY: 20.2 | +0.00000009 JPY: +1.0 | +5.36% |
| ONT | 0.00000167 JPY: 19.0 | 0.00000179 JPY: 20.4 | 0.00000168 JPY: 19.1 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 17.7 | 0.00000168 JPY: 19.1 | 0.00000157 JPY: 17.9 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.2 | 0.00000163 JPY: 18.6 | 0.00000155 JPY: 17.7 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.4 | 0.00000159 JPY: 18.1 | 0.00000154 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000148 JPY: 16.9 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.6 | 0.00000145 JPY: 16.5 | 0.00000139 JPY: 15.8 | -0.00000004 JPY: -0.5 | -2.80% |
| FIDA | 0.00000131 JPY: 14.9 | 0.00000164 JPY: 18.7 | 0.00000138 JPY: 15.7 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.3 | 0.00000144 JPY: 16.4 | 0.00000136 JPY: 15.5 | -0.00000009 JPY: -1.0 | -6.21% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.5 | 0.00000133 JPY: 15.2 | +0.00000011 JPY: +1.3 | +9.02% |
| LOKA | 0.00000132 JPY: 15.0 | 0.00000139 JPY: 15.8 | 0.00000133 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.21% |
| WAN | 0.00000132 JPY: 15.0 | 0.00000138 JPY: 15.7 | 0.00000132 JPY: 15.0 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.8 | 0.00000128 JPY: 14.6 | -0.00000010 JPY: -1.1 | -7.25% |
| LRC | 0.00000128 JPY: 14.6 | 0.00000136 JPY: 15.5 | 0.00000128 JPY: 14.6 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.2 | 0.00000123 JPY: 14.0 | 0.00000119 JPY: 13.6 | -0.00000003 JPY: -0.3 | -2.46% |
| ICX | 0.00000118 JPY: 13.4 | 0.00000124 JPY: 14.1 | 0.00000118 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 13.9 | 0.00000113 JPY: 12.9 | -0.00000008 JPY: -0.9 | -6.61% |
| AUDIO | 0.00000108 JPY: 12.3 | 0.00000128 JPY: 14.6 | 0.00000111 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000107 JPY: 12.2 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.6 | 0.00000106 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.50% |
| GRT | 0.00000106 JPY: 12.1 | 0.00000113 JPY: 12.9 | 0.00000106 JPY: 12.1 | -0.00000006 JPY: -0.7 | -5.36% |
| WOO | 0.00000099 JPY: 11.3 | 0.00000107 JPY: 12.2 | 0.00000099 JPY: 11.3 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000096 JPY: 10.9 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.1 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.6 | 0.00000093 JPY: 10.6 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000090 JPY: 10.3 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.1 | 0.00000084 JPY: 9.6 | -0.00000005 JPY: -0.6 | -5.62% |
| DODO | 0.00000080 JPY: 9.1 | 0.00000086 JPY: 9.8 | 0.00000082 JPY: 9.3 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000076 JPY: 8.7 | 0.00000083 JPY: 9.5 | 0.00000076 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000074 JPY: 8.4 | 0.00000080 JPY: 9.1 | 0.00000075 JPY: 8.5 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.3 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.1 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000058 JPY: 6.6 | 0.00000064 JPY: 7.3 | 0.00000059 JPY: 6.7 | -0.00000004 JPY: -0.5 | -6.35% |
| NKN | 0.00000053 JPY: 6.0 | 0.00000056 JPY: 6.4 | 0.00000053 JPY: 6.0 | -0.00000003 JPY: -0.3 | -5.36% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000053 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 5.9 | 0.00000055 JPY: 6.3 | 0.00000052 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.2 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.1 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.6 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.4 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.6 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.6 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.6 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:33 更新