記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 07:35 更新| BTC 終値： | 11,685,677.00 | 24h取引量： | 2,214.20 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,685,677.00 | -11,951.50  | -0.10% |
| ETH | 269,731.50 | 301,496.50 | 275,460.50 | -19,087.50 | -6.48% |
| BCH | 49,426.00 | 53,455.50 | 51,934.50 | +762.00  | +1.49% |
| LTC | 12,765.58 | 13,868.05 | 12,889.55 | -674.45 | -4.97% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 299.22 | -6.41 | -2.10% |
| QTUM | 287.85 | 313.12 | 294.57 | -9.09 | -2.99% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.16 | -1.29 | -3.44% |
| ENJ | 17.62 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.82 | -0.01 | -1.20% |
2025/03/11 07:35 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 07:35 更新| BTC 終値： | 11,685,055.00 | 24h取引量： | 11.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,685,055.00 | 0.00 | 0.00% |
| ETH | 270,345.00 | 301,495.00 | 276,405.00 | 0.00 | 0.00% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | 0.00 | 0.00% |
| XCP | 840.38 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | 0.00 | 0.00% |
| XEM | 2.76 | 2.89 | 2.80 | 0.00 | 0.00% |
| XYM | 1.88 | 1.94 | 1.89 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 07:35 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 07:35 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,685,677.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 719,837.7 | 0.06320000 JPY: 738,534.8 | 0.06220000 JPY: 726,849.1 | -0.00060000 JPY: -7,011.4 | -0.96% |
| PAXG | 0.03594000 JPY: 419,983.2 | 0.03723000 JPY: 435,057.8 | 0.03654000 JPY: 426,994.6 | -0.00001000 JPY: -116.9 | -0.03% |
| ETH | 0.02348000 JPY: 274,379.7 | 0.02542000 JPY: 297,049.9 | 0.02357000 JPY: 275,431.4 | -0.00171000 JPY: -19,982.5 | -6.76% |
| MKR | 0.01332000 JPY: 155,653.2 | 0.01426000 JPY: 166,637.8 | 0.01422000 JPY: 166,170.3 | +0.00004000 JPY: +467.4 | +0.28% |
| BNB | 0.00675200 JPY: 78,901.7 | 0.00692700 JPY: 80,946.7 | 0.00676100 JPY: 79,006.9 | -0.00006900 JPY: -806.3 | -1.01% |
| BCH | 0.00424100 JPY: 49,559.0 | 0.00445200 JPY: 52,024.6 | 0.00424100 JPY: 49,559.0 | -0.00018300 JPY: -2,138.5 | -4.14% |
| AAVE | 0.00226400 JPY: 26,456.4 | 0.00237000 JPY: 27,695.1 | 0.00226900 JPY: 26,514.8 | -0.00002400 JPY: -280.5 | -1.05% |
| SOL | 0.00148620 JPY: 17,367.3 | 0.00153440 JPY: 17,930.5 | 0.00148620 JPY: 17,367.3 | -0.00002950 JPY: -344.7 | -1.95% |
| LTC | 0.00110500 JPY: 12,912.7 | 0.00116500 JPY: 13,613.8 | 0.00110600 JPY: 12,924.4 | -0.00004700 JPY: -549.2 | -4.08% |
| QNT | 0.00089200 JPY: 10,423.6 | 0.00094100 JPY: 10,996.2 | 0.00090000 JPY: 10,517.1 | -0.00002600 JPY: -303.8 | -2.81% |
| COMP | 0.00052400 JPY: 6,123.3 | 0.00054200 JPY: 6,333.6 | 0.00052400 JPY: 6,123.3 | -0.00001200 JPY: -140.2 | -2.24% |
| ZEC | 0.00036240 JPY: 4,234.9 | 0.00037980 JPY: 4,438.2 | 0.00037060 JPY: 4,330.7 | -0.00000220 JPY: -25.7 | -0.59% |
| TRB | 0.00031600 JPY: 3,692.7 | 0.00034600 JPY: 4,043.2 | 0.00032300 JPY: 3,774.5 | -0.00001200 JPY: -140.2 | -3.58% |
| DASH | 0.00026470 JPY: 3,093.2 | 0.00028050 JPY: 3,277.8 | 0.00026510 JPY: 3,097.9 | -0.00001220 JPY: -142.6 | -4.40% |
| EGLD | 0.00022300 JPY: 2,605.9 | 0.00023230 JPY: 2,714.6 | 0.00022390 JPY: 2,616.4 | -0.00000460 JPY: -53.8 | -2.01% |
| ETC | 0.00021270 JPY: 2,485.5 | 0.00022430 JPY: 2,621.1 | 0.00021270 JPY: 2,485.5 | -0.00000940 JPY: -109.8 | -4.23% |
| ENS | 0.00020720 JPY: 2,421.3 | 0.00022200 JPY: 2,594.2 | 0.00020860 JPY: 2,437.6 | -0.00001040 JPY: -121.5 | -4.75% |
| AVAX | 0.00020770 JPY: 2,427.1 | 0.00022320 JPY: 2,608.2 | 0.00020770 JPY: 2,427.1 | -0.00001270 JPY: -148.4 | -5.76% |
| KSM | 0.00019790 JPY: 2,312.6 | 0.00021060 JPY: 2,461.0 | 0.00020020 JPY: 2,339.5 | -0.00000670 JPY: -78.3 | -3.24% |
| ILV | 0.00016900 JPY: 1,974.9 | 0.00018200 JPY: 2,126.8 | 0.00017100 JPY: 1,998.3 | -0.00000900 JPY: -105.2 | -5.00% |
| LINK | 0.00016040 JPY: 1,874.4 | 0.00016930 JPY: 1,978.4 | 0.00016040 JPY: 1,874.4 | -0.00000700 JPY: -81.8 | -4.18% |
| MLN | 0.00011280 JPY: 1,318.1 | 0.00011280 JPY: 1,318.1 | 0.00011280 JPY: 1,318.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011230 JPY: 1,312.3 | 0.00012190 JPY: 1,424.5 | 0.00011230 JPY: 1,312.3 | -0.00000750 JPY: -87.6 | -6.26% |
| ZEN | 0.00010340 JPY: 1,208.3 | 0.00010840 JPY: 1,266.7 | 0.00010350 JPY: 1,209.5 | -0.00000470 JPY: -54.9 | -4.34% |
| NMR | 0.00009730 JPY: 1,137.0 | 0.00010330 JPY: 1,207.1 | 0.00009860 JPY: 1,152.2 | -0.00000350 JPY: -40.9 | -3.43% |
| NEO | 0.00009410 JPY: 1,099.6 | 0.00010110 JPY: 1,181.4 | 0.00009410 JPY: 1,099.6 | -0.00000550 JPY: -64.3 | -5.52% |
| SSV | 0.00008950 JPY: 1,045.9 | 0.00009710 JPY: 1,134.7 | 0.00009100 JPY: 1,063.4 | -0.00000400 JPY: -46.7 | -4.21% |
| OM | 0.00007367 JPY: 860.9 | 0.00008064 JPY: 942.3 | 0.00007925 JPY: 926.1 | +0.00000239 JPY: +27.9 | +3.11% |
| UNI | 0.00007480 JPY: 874.1 | 0.00008020 JPY: 937.2 | 0.00007500 JPY: 876.4 | -0.00000480 JPY: -56.1 | -6.02% |
| AR | 0.00007100 JPY: 829.7 | 0.00007540 JPY: 881.1 | 0.00007240 JPY: 846.0 | -0.00000100 JPY: -11.7 | -1.36% |
| MOVR | 0.00006820 JPY: 797.0 | 0.00007260 JPY: 848.4 | 0.00006910 JPY: 807.5 | -0.00000320 JPY: -37.4 | -4.43% |
| ICP | 0.00006480 JPY: 757.2 | 0.00006840 JPY: 799.3 | 0.00006490 JPY: 758.4 | -0.00000300 JPY: -35.1 | -4.42% |
| XVS | 0.00006320 JPY: 738.5 | 0.00006870 JPY: 802.8 | 0.00006430 JPY: 751.4 | -0.00000300 JPY: -35.1 | -4.46% |
| LPT | 0.00006190 JPY: 723.3 | 0.00006790 JPY: 793.5 | 0.00006280 JPY: 733.9 | -0.00000480 JPY: -56.1 | -7.10% |
| OG | 0.00005020 JPY: 586.6 | 0.00005640 JPY: 659.1 | 0.00005270 JPY: 615.8 | +0.00000090 JPY: +10.5 | +1.74% |
| DOT | 0.00004870 JPY: 569.1 | 0.00005090 JPY: 594.8 | 0.00004940 JPY: 577.3 | -0.00000110 JPY: -12.9 | -2.18% |
| ATOM | 0.00004570 JPY: 534.0 | 0.00004900 JPY: 572.6 | 0.00004570 JPY: 534.0 | -0.00000250 JPY: -29.2 | -5.19% |
| AXS | 0.00003610 JPY: 421.9 | 0.00003930 JPY: 459.2 | 0.00003620 JPY: 423.0 | -0.00000270 JPY: -31.6 | -6.94% |
| GAS | 0.00003360 JPY: 392.6 | 0.00003530 JPY: 412.5 | 0.00003400 JPY: 397.3 | -0.00000130 JPY: -15.2 | -3.68% |
| FIL | 0.00003330 JPY: 389.1 | 0.00003530 JPY: 412.5 | 0.00003340 JPY: 390.3 | -0.00000170 JPY: -19.9 | -4.84% |
| FORTH | 0.00003143 JPY: 367.3 | 0.00003332 JPY: 389.4 | 0.00003254 JPY: 380.3 | -0.00000003 JPY: -0.4 | -0.09% |
| SANTOS | 0.00002950 JPY: 344.7 | 0.00003031 JPY: 354.2 | 0.00003031 JPY: 354.2 | +0.00000026 JPY: +3.0 | +0.87% |
| NEAR | 0.00002894 JPY: 338.2 | 0.00003104 JPY: 362.7 | 0.00002900 JPY: 338.9 | -0.00000180 JPY: -21.0 | -5.84% |
| BADGER | 0.00002591 JPY: 302.8 | 0.00002750 JPY: 321.4 | 0.00002667 JPY: 311.7 | +0.00000088 JPY: +10.3 | +3.41% |
| XRP | 0.00002571 JPY: 300.4 | 0.00002657 JPY: 310.5 | 0.00002571 JPY: 300.4 | -0.00000047 JPY: -5.5 | -1.80% |
| QTUM | 0.00002514 JPY: 293.8 | 0.00002627 JPY: 307.0 | 0.00002527 JPY: 295.3 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 218.5 | 0.00001952 JPY: 228.1 | 0.00001879 JPY: 219.6 | -0.00000029 JPY: -3.4 | -1.52% |
| PYR | 0.00001600 JPY: 187.0 | 0.00001720 JPY: 201.0 | 0.00001601 JPY: 187.1 | -0.00000099 JPY: -11.6 | -5.82% |
| UMA | 0.00001363 JPY: 159.3 | 0.00001710 JPY: 199.8 | 0.00001527 JPY: 178.4 | +0.00000102 JPY: +11.9 | +7.16% |
| RLC | 0.00001382 JPY: 161.5 | 0.00001503 JPY: 175.6 | 0.00001481 JPY: 173.1 | +0.00000022 JPY: +2.6 | +1.51% |
| RUNE | 0.00001279 JPY: 149.5 | 0.00001316 JPY: 153.8 | 0.00001298 JPY: 151.7 | -0.00000002 JPY: -0.2 | -0.15% |
| XNO | 0.00001277 JPY: 149.2 | 0.00001375 JPY: 160.7 | 0.00001283 JPY: 149.9 | -0.00000074 JPY: -8.6 | -5.45% |
| AGLD | 0.00001248 JPY: 145.8 | 0.00001295 JPY: 151.3 | 0.00001256 JPY: 146.8 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 120.8 | 0.00001117 JPY: 130.5 | 0.00001051 JPY: 122.8 | -0.00000042 JPY: -4.9 | -3.84% |
| SNX | 0.00000985 JPY: 115.1 | 0.00001052 JPY: 122.9 | 0.00000996 JPY: 116.4 | -0.00000049 JPY: -5.7 | -4.69% |
| BAND | 0.00000912 JPY: 106.6 | 0.00000980 JPY: 114.5 | 0.00000959 JPY: 112.1 | -0.00000004 JPY: -0.5 | -0.42% |
| MTL | 0.00000857 JPY: 100.1 | 0.00000891 JPY: 104.1 | 0.00000864 JPY: 101.0 | -0.00000019 JPY: -2.2 | -2.15% |
| ADA | 0.00000850 JPY: 99.3 | 0.00000880 JPY: 102.8 | 0.00000854 JPY: 99.8 | -0.00000013 JPY: -1.5 | -1.50% |
| XTZ | 0.00000815 JPY: 95.2 | 0.00000863 JPY: 100.8 | 0.00000815 JPY: 95.2 | -0.00000044 JPY: -5.1 | -5.12% |
| AVA | 0.00000787 JPY: 92.0 | 0.00000868 JPY: 101.4 | 0.00000787 JPY: 92.0 | -0.00000063 JPY: -7.4 | -7.41% |
| LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000738 JPY: 86.2 | 0.00000784 JPY: 91.6 | 0.00000738 JPY: 86.2 | -0.00000037 JPY: -4.3 | -4.77% |
| SUSHI | 0.00000717 JPY: 83.8 | 0.00000770 JPY: 90.0 | 0.00000737 JPY: 86.1 | -0.00000023 JPY: -2.7 | -3.03% |
| BEL | 0.00000712 JPY: 83.2 | 0.00000845 JPY: 98.7 | 0.00000715 JPY: 83.6 | -0.00000114 JPY: -13.3 | -13.75% |
| API3 | 0.00000652 JPY: 76.2 | 0.00000748 JPY: 87.4 | 0.00000706 JPY: 82.5 | +0.00000024 JPY: +2.8 | +3.52% |
| DYDX | 0.00000680 JPY: 79.5 | 0.00000729 JPY: 85.2 | 0.00000695 JPY: 81.2 | -0.00000026 JPY: -3.0 | -3.61% |
| PHB | 0.00000675 JPY: 78.9 | 0.00000721 JPY: 84.3 | 0.00000689 JPY: 80.5 | -0.00000028 JPY: -3.3 | -3.91% |
| LSK | 0.00000669 JPY: 78.2 | 0.00000702 JPY: 82.0 | 0.00000673 JPY: 78.6 | -0.00000021 JPY: -2.5 | -3.03% |
| SFP | 0.00000673 JPY: 78.6 | 0.00000691 JPY: 80.7 | 0.00000673 JPY: 78.6 | -0.00000013 JPY: -1.5 | -1.90% |
| IMX | 0.00000626 JPY: 73.2 | 0.00000671 JPY: 78.4 | 0.00000627 JPY: 73.3 | -0.00000029 JPY: -3.4 | -4.42% |
| ALICE | 0.00000611 JPY: 71.4 | 0.00000645 JPY: 75.4 | 0.00000617 JPY: 72.1 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000601 JPY: 70.2 | 0.00000656 JPY: 76.7 | 0.00000603 JPY: 70.5 | -0.00000050 JPY: -5.8 | -7.66% |
| EOS | 0.00000582 JPY: 68.0 | 0.00000620 JPY: 72.5 | 0.00000582 JPY: 68.0 | -0.00000029 JPY: -3.4 | -4.75% |
| SUPER | 0.00000511 JPY: 59.7 | 0.00000557 JPY: 65.1 | 0.00000511 JPY: 59.7 | -0.00000041 JPY: -4.8 | -7.43% |
| KAVA | 0.00000492 JPY: 57.5 | 0.00000516 JPY: 60.3 | 0.00000493 JPY: 57.6 | -0.00000013 JPY: -1.5 | -2.57% |
| FLOW | 0.00000478 JPY: 55.9 | 0.00000500 JPY: 58.4 | 0.00000480 JPY: 56.1 | -0.00000017 JPY: -2.0 | -3.42% |
| DIA | 0.00000465 JPY: 54.3 | 0.00000498 JPY: 58.2 | 0.00000470 JPY: 54.9 | -0.00000021 JPY: -2.5 | -4.28% |
| CRV | 0.00000451 JPY: 52.7 | 0.00000472 JPY: 55.2 | 0.00000467 JPY: 54.6 | +0.00000002 JPY: +0.2 | +0.43% |
| CTK | 0.00000416 JPY: 48.6 | 0.00000437 JPY: 51.1 | 0.00000426 JPY: 49.8 | -0.00000003 JPY: -0.4 | -0.70% |
| PERP | 0.00000410 JPY: 47.9 | 0.00000435 JPY: 50.8 | 0.00000414 JPY: 48.4 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.3 | 0.00000426 JPY: 49.8 | 0.00000406 JPY: 47.4 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 46.0 | 0.00000414 JPY: 48.4 | 0.00000395 JPY: 46.2 | -0.00000012 JPY: -1.4 | -2.95% |
| STORJ | 0.00000327 JPY: 38.2 | 0.00000341 JPY: 39.8 | 0.00000332 JPY: 38.8 | -0.00000006 JPY: -0.7 | -1.78% |
| GLM | 0.00000330 JPY: 38.6 | 0.00000345 JPY: 40.3 | 0.00000331 JPY: 38.7 | -0.00000009 JPY: -1.1 | -2.65% |
| SAND | 0.00000329 JPY: 38.4 | 0.00000348 JPY: 40.7 | 0.00000329 JPY: 38.4 | -0.00000014 JPY: -1.6 | -4.08% |
| FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.7 | 0.00000319 JPY: 37.3 | -0.00000017 JPY: -2.0 | -5.06% |
| MANA | 0.00000312 JPY: 36.5 | 0.00000331 JPY: 38.7 | 0.00000313 JPY: 36.6 | -0.00000015 JPY: -1.8 | -4.57% |
| MINA | 0.00000305 JPY: 35.6 | 0.00000324 JPY: 37.9 | 0.00000310 JPY: 36.2 | -0.00000011 JPY: -1.3 | -3.43% |
| XLM | 0.00000309 JPY: 36.1 | 0.00000329 JPY: 38.4 | 0.00000310 JPY: 36.2 | -0.00000010 JPY: -1.2 | -3.13% |
| ZRX | 0.00000291 JPY: 34.0 | 0.00000306 JPY: 35.8 | 0.00000295 JPY: 34.5 | -0.00000008 JPY: -0.9 | -2.64% |
| TRX | 0.00000288 JPY: 33.7 | 0.00000298 JPY: 34.8 | 0.00000291 JPY: 34.0 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.8 | 0.00000283 JPY: 33.1 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000273 JPY: 31.9 | 0.00000286 JPY: 33.4 | 0.00000275 JPY: 32.1 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000246 JPY: 28.7 | 0.00000256 JPY: 29.9 | 0.00000246 JPY: 28.7 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.4 | 0.00000267 JPY: 31.2 | 0.00000244 JPY: 28.5 | -0.00000022 JPY: -2.6 | -8.27% |
| HBAR | 0.00000241 JPY: 28.2 | 0.00000255 JPY: 29.8 | 0.00000241 JPY: 28.2 | -0.00000009 JPY: -1.1 | -3.60% |
| ALGO | 0.00000234 JPY: 27.3 | 0.00000250 JPY: 29.2 | 0.00000235 JPY: 27.5 | -0.00000013 JPY: -1.5 | -5.24% |
| SCRT | 0.00000226 JPY: 26.4 | 0.00000237 JPY: 27.7 | 0.00000226 JPY: 26.4 | -0.00000007 JPY: -0.8 | -3.00% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.3 | -0.00000006 JPY: -0.7 | -2.60% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.3 | +0.00000002 JPY: +0.2 | +0.90% |
| SXP | 0.00000222 JPY: 25.9 | 0.00000234 JPY: 27.3 | 0.00000223 JPY: 26.1 | -0.00000009 JPY: -1.1 | -3.88% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.3 | 0.00000216 JPY: 25.2 | -0.00000007 JPY: -0.8 | -3.14% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.7 | 0.00000220 JPY: 25.7 | 0.00000203 JPY: 23.7 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.5 | 0.00000195 JPY: 22.8 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.1 | 0.00000189 JPY: 22.1 | -0.00000006 JPY: -0.7 | -3.08% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.4 | 0.00000183 JPY: 21.4 | -0.00000007 JPY: -0.8 | -3.68% |
| PIVX | 0.00000182 JPY: 21.3 | 0.00000193 JPY: 22.6 | 0.00000182 JPY: 21.3 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000188 JPY: 22.0 | 0.00000171 JPY: 20.0 | +0.00000003 JPY: +0.4 | +1.79% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000169 JPY: 19.7 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000161 JPY: 18.8 | -0.00000001 JPY: -0.1 | -0.62% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000153 JPY: 17.9 | -0.00000003 JPY: -0.4 | -1.92% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000152 JPY: 17.8 | 0.00000146 JPY: 17.1 | +0.00000008 JPY: +0.9 | +5.80% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 16.9 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.8 | 0.00000136 JPY: 15.9 | -0.00000009 JPY: -1.1 | -6.21% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| LOKA | 0.00000132 JPY: 15.4 | 0.00000139 JPY: 16.2 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000132 JPY: 15.4 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 15.9 | 0.00000130 JPY: 15.2 | -0.00000004 JPY: -0.5 | -2.99% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.0 | 0.00000129 JPY: 15.1 | +0.00000007 JPY: +0.8 | +5.74% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.2 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000110 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000108 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000078 JPY: 9.1 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.4 | -9.68% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 07:35 更新