記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 17:16 更新| BTC 終値： | 12,125,299.50 | 24h取引量： | 1,305.30 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,125,299.50 | -273,319.50  | -2.20% |
| ETH | 294,407.00 | 314,589.00 | 305,429.50 | -8,112.50 | -2.59% |
| BCH | 51,574.00 | 54,647.00 | 52,202.00 | -2,032.50 | -3.75% |
| LTC | 13,756.98 | 14,956.41 | 14,158.09 | -558.23 | -3.79% |
| ETC | 2,725.00 | 2,977.50 | 2,750.00 | -227.50 | -7.64% |
| XRP | 308.16 | 329.17 | 320.69 | -6.88 | -2.10% |
| QTUM | 297.30 | 321.72 | 309.58 | -10.00 | -3.13% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.37 | 38.94 | -0.89 | -2.23% |
| ENJ | 18.79 | 19.40 | 19.40 | +0.25  | +1.31% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.61 | -0.02 | -3.17% |
2025/03/10 17:16 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 17:16 更新| BTC 終値： | 12,190,445.00 | 24h取引量： | 8.84 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,190,445.00 | -189,565.00 | -1.53% |
| ETH | 295,505.00 | 323,310.00 | 306,825.00 | -6,300.00 | -2.01% |
| BCH | 52,350.00 | 56,045.00 | 52,355.00 | -3,690.00 | -6.58% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.86 | -0.05 | -1.72% |
| XYM | 1.90 | 2.01 | 1.95 | -0.04 | -2.01% |
| CICC | 1.20 | 1.48 | 1.37 | -0.03 | -2.14% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 17:16 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 17:16 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,125,299.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 732,368.1 | 0.06290000 JPY: 762,681.3 | 0.06180000 JPY: 749,343.5 | +0.00060000 JPY: +7,275.2 | +0.98% |
| PAXG | 0.03502000 JPY: 424,628.0 | 0.03655000 JPY: 443,179.7 | 0.03545000 JPY: 429,841.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 294,281.0 | 0.02535000 JPY: 307,376.3 | 0.02518000 JPY: 305,315.0 | -0.00013000 JPY: -1,576.3 | -0.51% |
| MKR | 0.01403000 JPY: 170,118.0 | 0.01583000 JPY: 191,943.5 | 0.01440000 JPY: 174,604.3 | -0.00138000 JPY: -16,732.9 | -8.75% |
| BNB | 0.00666900 JPY: 80,863.6 | 0.00690800 JPY: 83,761.6 | 0.00687500 JPY: 83,361.4 | +0.00004800 JPY: +582.0 | +0.70% |
| BCH | 0.00431000 JPY: 52,260.0 | 0.00454000 JPY: 55,048.9 | 0.00431500 JPY: 52,320.7 | -0.00010000 JPY: -1,212.5 | -2.27% |
| AAVE | 0.00214200 JPY: 25,972.4 | 0.00236800 JPY: 28,712.7 | 0.00235600 JPY: 28,567.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,506.8 | 0.00159400 JPY: 19,327.7 | 0.00156160 JPY: 18,934.9 | -0.00003080 JPY: -373.5 | -1.93% |
| LTC | 0.00114900 JPY: 13,932.0 | 0.00121100 JPY: 14,683.7 | 0.00116800 JPY: 14,162.3 | -0.00002100 JPY: -254.6 | -1.77% |
| QNT | 0.00091700 JPY: 11,118.9 | 0.00095700 JPY: 11,603.9 | 0.00092900 JPY: 11,264.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,305.2 | 0.00054900 JPY: 6,656.8 | 0.00054200 JPY: 6,571.9 | -0.00000400 JPY: -48.5 | -0.73% |
| ZEC | 0.00035390 JPY: 4,291.1 | 0.00038350 JPY: 4,650.1 | 0.00037770 JPY: 4,579.7 | +0.00000760 JPY: +92.2 | +2.05% |
| TRB | 0.00031100 JPY: 3,771.0 | 0.00034000 JPY: 4,122.6 | 0.00032500 JPY: 3,940.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,189.0 | 0.00027520 JPY: 3,336.9 | 0.00027130 JPY: 3,289.6 | -0.00000120 JPY: -14.6 | -0.44% |
| EGLD | 0.00021830 JPY: 2,647.0 | 0.00022990 JPY: 2,787.6 | 0.00022880 JPY: 2,774.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,617.9 | 0.00023230 JPY: 2,816.7 | 0.00022280 JPY: 2,701.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,586.3 | 0.00023080 JPY: 2,798.5 | 0.00022020 JPY: 2,670.0 | -0.00001010 JPY: -122.5 | -4.39% |
| ETC | 0.00021510 JPY: 2,608.2 | 0.00022640 JPY: 2,745.2 | 0.00022010 JPY: 2,668.8 | -0.00000630 JPY: -76.4 | -2.78% |
| KSM | 0.00019550 JPY: 2,370.5 | 0.00020600 JPY: 2,497.8 | 0.00020340 JPY: 2,466.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,049.2 | 0.00018000 JPY: 2,182.6 | 0.00017900 JPY: 2,170.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,006.7 | 0.00017360 JPY: 2,105.0 | 0.00017110 JPY: 2,074.6 | -0.00000030 JPY: -3.6 | -0.18% |
| INJ | 0.00011460 JPY: 1,389.6 | 0.00012480 JPY: 1,513.2 | 0.00012140 JPY: 1,472.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,321.7 | 0.00011900 JPY: 1,442.9 | 0.00011560 JPY: 1,401.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,367.7 | 0.00011280 JPY: 1,367.7 | 0.00011280 JPY: 1,367.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,159.2 | 0.00010070 JPY: 1,221.0 | 0.00010050 JPY: 1,218.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,165.2 | 0.00009960 JPY: 1,207.7 | 0.00009860 JPY: 1,195.6 | -0.00000090 JPY: -10.9 | -0.90% |
| SSV | 0.00009110 JPY: 1,104.6 | 0.00010090 JPY: 1,223.4 | 0.00009670 JPY: 1,172.5 | -0.00000300 JPY: -36.4 | -3.01% |
| UNI | 0.00007740 JPY: 938.5 | 0.00008180 JPY: 991.8 | 0.00008170 JPY: 990.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 925.2 | 0.00008070 JPY: 978.5 | 0.00007820 JPY: 948.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 881.1 | 0.00007834 JPY: 949.9 | 0.00007482 JPY: 907.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 835.4 | 0.00007310 JPY: 886.4 | 0.00007130 JPY: 864.5 | -0.00000180 JPY: -21.8 | -2.46% |
| XVS | 0.00006480 JPY: 785.7 | 0.00006900 JPY: 836.6 | 0.00006830 JPY: 828.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 790.6 | 0.00006830 JPY: 828.2 | 0.00006800 JPY: 824.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 782.1 | 0.00006870 JPY: 833.0 | 0.00006720 JPY: 814.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 585.7 | 0.00005150 JPY: 624.5 | 0.00005060 JPY: 613.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 574.7 | 0.00005420 JPY: 657.2 | 0.00004970 JPY: 602.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 549.3 | 0.00004800 JPY: 582.0 | 0.00004770 JPY: 578.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 448.6 | 0.00003910 JPY: 474.1 | 0.00003810 JPY: 462.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 403.8 | 0.00003520 JPY: 426.8 | 0.00003510 JPY: 425.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 407.4 | 0.00003550 JPY: 430.4 | 0.00003460 JPY: 419.5 | -0.00000090 JPY: -10.9 | -2.54% |
| FORTH | 0.00003098 JPY: 375.6 | 0.00003331 JPY: 403.9 | 0.00003240 JPY: 392.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 370.9 | 0.00003276 JPY: 397.2 | 0.00003128 JPY: 379.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 333.0 | 0.00002950 JPY: 357.7 | 0.00002950 JPY: 357.7 | +0.00000112 JPY: +13.6 | +3.95% |
| BADGER | 0.00002675 JPY: 324.4 | 0.00003592 JPY: 435.5 | 0.00002700 JPY: 327.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 307.3 | 0.00002683 JPY: 325.3 | 0.00002644 JPY: 320.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 300.2 | 0.00002594 JPY: 314.5 | 0.00002566 JPY: 311.1 | -0.00000028 JPY: -3.4 | -1.08% |
| CAKE | 0.00001829 JPY: 221.8 | 0.00001945 JPY: 235.8 | 0.00001897 JPY: 230.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 196.4 | 0.00001838 JPY: 222.9 | 0.00001665 JPY: 201.9 | -0.00000096 JPY: -11.6 | -5.45% |
| RLC | 0.00001336 JPY: 162.0 | 0.00001413 JPY: 171.3 | 0.00001412 JPY: 171.2 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 163.1 | 0.00001440 JPY: 174.6 | 0.00001411 JPY: 171.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 155.2 | 0.00001397 JPY: 169.4 | 0.00001382 JPY: 167.6 | -0.00000015 JPY: -1.8 | -1.07% |
| RUNE | 0.00001332 JPY: 161.5 | 0.00001583 JPY: 191.9 | 0.00001332 JPY: 161.5 | -0.00000151 JPY: -18.3 | -10.18% |
| AGLD | 0.00001250 JPY: 151.6 | 0.00001367 JPY: 165.8 | 0.00001309 JPY: 158.7 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 131.8 | 0.00001149 JPY: 139.3 | 0.00001099 JPY: 133.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.6 | 0.00001046 JPY: 126.8 | 0.00001042 JPY: 126.3 | +0.00000018 JPY: +2.2 | +1.76% |
| BAND | 0.00000905 JPY: 109.7 | 0.00000979 JPY: 118.7 | 0.00000975 JPY: 118.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.5 | 0.00000921 JPY: 111.7 | 0.00000904 JPY: 109.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 97.0 | 0.00000866 JPY: 105.0 | 0.00000866 JPY: 105.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 103.4 | 0.00000900 JPY: 109.1 | 0.00000856 JPY: 103.8 | -0.00000042 JPY: -5.1 | -4.68% |
| XTZ | 0.00000821 JPY: 99.5 | 0.00000854 JPY: 103.6 | 0.00000847 JPY: 102.7 | -0.00000003 JPY: -0.4 | -0.35% |
| AVA | 0.00000794 JPY: 96.3 | 0.00000864 JPY: 104.8 | 0.00000823 JPY: 99.8 | +0.00000024 JPY: +2.9 | +3.00% |
| STX | 0.00000749 JPY: 90.8 | 0.00000798 JPY: 96.8 | 0.00000776 JPY: 94.1 | -0.00000020 JPY: -2.4 | -2.51% |
| LIT | 0.00000775 JPY: 94.0 | 0.00000775 JPY: 94.0 | 0.00000775 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.1 | 0.00000757 JPY: 91.8 | 0.00000755 JPY: 91.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.5 | 0.00000724 JPY: 87.8 | 0.00000720 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.4 | 0.00000739 JPY: 89.6 | 0.00000705 JPY: 85.5 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 78.0 | 0.00000706 JPY: 85.6 | 0.00000677 JPY: 82.1 | -0.00000028 JPY: -3.4 | -3.97% |
| LSK | 0.00000663 JPY: 80.4 | 0.00000693 JPY: 84.0 | 0.00000677 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 79.4 | 0.00000676 JPY: 82.0 | 0.00000667 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.1 | 0.00000673 JPY: 81.6 | 0.00000657 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.1 | 0.00000657 JPY: 79.7 | 0.00000654 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 73.5 | 0.00000650 JPY: 78.8 | 0.00000630 JPY: 76.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.2 | 0.00000615 JPY: 74.6 | 0.00000605 JPY: 73.4 | -0.00000007 JPY: -0.8 | -1.14% |
| SUPER | 0.00000566 JPY: 68.6 | 0.00000592 JPY: 71.8 | 0.00000581 JPY: 70.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000499 JPY: 60.5 | 0.00000520 JPY: 63.1 | 0.00000503 JPY: 61.0 | +0.00000004 JPY: +0.5 | +0.80% |
| FLOW | 0.00000476 JPY: 57.7 | 0.00000495 JPY: 60.0 | 0.00000488 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.0 | 0.00000513 JPY: 62.2 | 0.00000484 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.3 | 0.00000480 JPY: 58.2 | 0.00000470 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.7 | 0.00000444 JPY: 53.8 | 0.00000428 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.2 | 0.00000443 JPY: 53.7 | 0.00000425 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.2 | 0.00000423 JPY: 51.3 | 0.00000421 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.0 | 0.00000416 JPY: 50.4 | 0.00000401 JPY: 48.6 | -0.00000015 JPY: -1.8 | -3.61% |
| FLUX | 0.00000324 JPY: 39.3 | 0.00000352 JPY: 42.7 | 0.00000341 JPY: 41.3 | -0.00000010 JPY: -1.2 | -2.85% |
| SAND | 0.00000323 JPY: 39.2 | 0.00000341 JPY: 41.3 | 0.00000338 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.6 | 0.00000337 JPY: 40.9 | 0.00000332 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.1 | 0.00000336 JPY: 40.7 | 0.00000330 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.6 | 0.00000329 JPY: 39.9 | 0.00000323 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.2 | 0.00000326 JPY: 39.5 | 0.00000323 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.2 | 0.00000325 JPY: 39.4 | 0.00000316 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.4 | 0.00000309 JPY: 37.5 | 0.00000302 JPY: 36.6 | -0.00000007 JPY: -0.8 | -2.27% |
| HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 35.9 | 0.00000286 JPY: 34.7 | -0.00000010 JPY: -1.2 | -3.38% |
| TRX | 0.00000283 JPY: 34.3 | 0.00000292 JPY: 35.4 | 0.00000285 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.8 | 0.00000274 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.8 | 0.00000266 JPY: 32.3 | 0.00000260 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.3 | 0.00000257 JPY: 31.2 | 0.00000254 JPY: 30.8 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.0 | 0.00000251 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.8 | 0.00000260 JPY: 31.5 | 0.00000248 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000235 JPY: 28.5 | 0.00000232 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.8 | 0.00000232 JPY: 28.1 | 0.00000230 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000229 JPY: 27.8 | 0.00000227 JPY: 27.5 | -0.00000002 JPY: -0.2 | -0.87% |
| IOTA | 0.00000209 JPY: 25.3 | 0.00000222 JPY: 26.9 | 0.00000221 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.8 | 0.00000221 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000214 JPY: 25.9 | -0.00000010 JPY: -1.2 | -4.46% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.3 | 0.00000211 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.9 | 0.00000206 JPY: 25.0 | 0.00000206 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000185 JPY: 22.4 | 0.00000200 JPY: 24.3 | 0.00000195 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.9 | 0.00000190 JPY: 23.0 | 0.00000187 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000186 JPY: 22.6 | 0.00000186 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000174 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.2 | -0.00000002 JPY: -0.2 | -1.18% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000158 JPY: 19.2 | 0.00000157 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000158 JPY: 19.2 | 0.00000156 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000141 JPY: 17.1 | 0.00000141 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000141 JPY: 17.1 | -0.00000004 JPY: -0.5 | -2.76% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000135 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000135 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000135 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.17% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000131 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000130 JPY: 15.8 | 0.00000130 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000129 JPY: 15.6 | 0.00000127 JPY: 15.4 | +0.00000002 JPY: +0.2 | +1.60% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000122 JPY: 14.8 | 0.00000122 JPY: 14.8 | +0.00000002 JPY: +0.2 | +1.67% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000121 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000115 JPY: 13.9 | 0.00000114 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.6 | -0.00000004 JPY: -0.5 | -3.45% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000111 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.75% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000105 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000121 JPY: 14.7 | 0.00000104 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000105 JPY: 12.7 | 0.00000100 JPY: 12.1 | +0.00000019 JPY: +2.3 | +23.46% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.3 | 0.00000100 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000087 JPY: 10.5 | -0.00000003 JPY: -0.4 | -3.33% |
| STPT | 0.00000083 JPY: 10.1 | 0.00000089 JPY: 10.8 | 0.00000084 JPY: 10.2 | -0.00000004 JPY: -0.5 | -4.55% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000084 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000079 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.25% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.60% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000075 JPY: 9.1 | 0.00000074 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000062 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.79% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000045 JPY: 5.5 | -0.00000004 JPY: -0.5 | -8.16% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 17:16 更新