最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 02:10 更新
    BTC 終値:11,598,117.00 24h取引量:2,005.17

    仮想通貨安値高値最終取引価格前日比
    BTC11,572,944.5011,975,413.5011,598,117.00 -99,511.50 -0.85%
    ETH286,498.00301,496.50288,128.00 -6,420.00 -2.18%
    BCH51,331.5053,455.5052,490.00 +1,317.50 +2.57%
    LTC13,134.0013,868.0513,146.79 -417.21 -3.08%
    ETC2,600.052,600.062,600.05 0.00 0.00%
    XRP302.89317.75304.49 -1.14 -0.37%
    QTUM300.42313.12301.90 -1.76 -0.58%
    LSK204.51204.51204.51 0.00 0.00%
    XLM36.9239.1637.22 -0.23 -0.61%
    ENJ17.9118.5217.91 -0.70 -3.76%
    XEM2.952.952.95 0.00 0.00%
    IOST0.760.860.78 -0.05 -6.02%

    2025/03/11 02:10 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 02:10 更新
    BTC 終値:11,621,090.00 24h取引量:10.47

    仮想通貨安値高値最終取引価格前日比
    BTC11,578,500.0011,968,810.0011,621,090.00 -113,115.00 -0.96%
    ETH287,760.00301,495.00288,985.00 -7,875.00 -2.65%
    BCH50,695.0053,445.0050,695.00 -970.00 -1.88%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC22.0024.5024.50 0.00 0.00%
    NCXC20.7522.9920.75 -1.25 -5.68%
    XEM2.802.892.86 0.00 0.00%
    XYM1.911.941.91 -0.01 -0.52%
    CICC1.141.401.14 -0.26 -18.57%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 02:10 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 02:10 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,598,117.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06230000
    JPY: 722,562.7
    0.06320000
    JPY: 733,001.0
    0.06250000
    JPY: 724,882.3
    -0.00030000
    JPY: -3,479.4
    -0.48%
    PAXG0.03594000
    JPY: 416,836.3
    0.03696000
    JPY: 428,666.4
    0.03696000
    JPY: 428,666.4
    +0.00041000
    JPY: +4,755.2
    +1.12%
    ETH0.02477000
    JPY: 287,285.4
    0.02542000
    JPY: 294,824.1
    0.02482000
    JPY: 287,865.3
    -0.00046000
    JPY: -5,335.1
    -1.82%
    MKR0.01380000
    JPY: 160,054.0
    0.01425000
    JPY: 165,273.2
    0.01380000
    JPY: 160,054.0
    -0.00038000
    JPY: -4,407.3
    -2.68%
    BNB0.00683100
    JPY: 79,226.7
    0.00692700
    JPY: 80,340.2
    0.00685100
    JPY: 79,458.7
    +0.00002100
    JPY: +243.6
    +0.31%
    BCH0.00438900
    JPY: 50,904.1
    0.00445200
    JPY: 51,634.8
    0.00440700
    JPY: 51,112.9
    -0.00001700
    JPY: -197.2
    -0.38%
    AAVE0.00228600
    JPY: 26,513.3
    0.00236900
    JPY: 27,475.9
    0.00235700
    JPY: 27,336.8
    +0.00006400
    JPY: +742.3
    +2.79%
    SOL0.00150070
    JPY: 17,405.3
    0.00153440
    JPY: 17,796.2
    0.00150190
    JPY: 17,419.2
    -0.00001380
    JPY: -160.1
    -0.91%
    LTC0.00113400
    JPY: 13,152.3
    0.00116500
    JPY: 13,511.8
    0.00113400
    JPY: 13,152.3
    -0.00001900
    JPY: -220.4
    -1.65%
    QNT0.00091300
    JPY: 10,589.1
    0.00094100
    JPY: 10,913.8
    0.00091600
    JPY: 10,623.9
    -0.00001000
    JPY: -116.0
    -1.08%
    COMP0.00053100
    JPY: 6,158.6
    0.00053500
    JPY: 6,205.0
    0.00053100
    JPY: 6,158.6
    -0.00000500
    JPY: -58.0
    -0.93%
    ZEC0.00037290
    JPY: 4,324.9
    0.00037980
    JPY: 4,405.0
    0.00037400
    JPY: 4,337.7
    +0.00000120
    JPY: +13.9
    +0.32%
    TRB0.00033600
    JPY: 3,897.0
    0.00034600
    JPY: 4,012.9
    0.00033800
    JPY: 3,920.2
    +0.00000300
    JPY: +34.8
    +0.90%
    DASH0.00027450
    JPY: 3,183.7
    0.00028050
    JPY: 3,253.3
    0.00027480
    JPY: 3,187.2
    -0.00000250
    JPY: -29.0
    -0.90%
    EGLD0.00022900
    JPY: 2,656.0
    0.00023230
    JPY: 2,694.2
    0.00022950
    JPY: 2,661.8
    +0.00000100
    JPY: +11.6
    +0.44%
    ETC0.00022100
    JPY: 2,563.2
    0.00022430
    JPY: 2,601.5
    0.00022150
    JPY: 2,569.0
    -0.00000060
    JPY: -7.0
    -0.27%
    AVAX0.00021710
    JPY: 2,518.0
    0.00022320
    JPY: 2,588.7
    0.00021800
    JPY: 2,528.4
    -0.00000240
    JPY: -27.8
    -1.09%
    ENS0.00021540
    JPY: 2,498.2
    0.00022200
    JPY: 2,574.8
    0.00021580
    JPY: 2,502.9
    -0.00000320
    JPY: -37.1
    -1.46%
    KSM0.00020650
    JPY: 2,395.0
    0.00021060
    JPY: 2,442.6
    0.00020720
    JPY: 2,403.1
    +0.00000030
    JPY: +3.5
    +0.15%
    ILV0.00017800
    JPY: 2,064.5
    0.00018200
    JPY: 2,110.9
    0.00017800
    JPY: 2,064.5
    -0.00000200
    JPY: -23.2
    -1.11%
    LINK0.00016580
    JPY: 1,923.0
    0.00016930
    JPY: 1,963.6
    0.00016600
    JPY: 1,925.3
    -0.00000140
    JPY: -16.2
    -0.84%
    INJ0.00011720
    JPY: 1,359.3
    0.00012190
    JPY: 1,413.8
    0.00011720
    JPY: 1,359.3
    -0.00000260
    JPY: -30.2
    -2.17%
    MLN0.00011280
    JPY: 1,308.3
    0.00011280
    JPY: 1,308.3
    0.00011280
    JPY: 1,308.3
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010350
    JPY: 1,200.4
    0.00010840
    JPY: 1,257.2
    0.00010450
    JPY: 1,212.0
    -0.00000370
    JPY: -42.9
    -3.42%
    NMR0.00010070
    JPY: 1,167.9
    0.00010330
    JPY: 1,198.1
    0.00010230
    JPY: 1,186.5
    +0.00000020
    JPY: +2.3
    +0.20%
    NEO0.00009930
    JPY: 1,151.7
    0.00010110
    JPY: 1,172.6
    0.00009970
    JPY: 1,156.3
    +0.00000010
    JPY: +1.2
    +0.10%
    SSV0.00009460
    JPY: 1,097.2
    0.00009710
    JPY: 1,126.2
    0.00009460
    JPY: 1,097.2
    -0.00000040
    JPY: -4.6
    -0.42%
    UNI0.00007820
    JPY: 907.0
    0.00008020
    JPY: 930.2
    0.00007840
    JPY: 909.3
    -0.00000140
    JPY: -16.2
    -1.75%
    OM0.00007367
    JPY: 854.4
    0.00007907
    JPY: 917.1
    0.00007825
    JPY: 907.6
    +0.00000139
    JPY: +16.1
    +1.81%
    AR0.00007340
    JPY: 851.3
    0.00007540
    JPY: 874.5
    0.00007370
    JPY: 854.8
    +0.00000030
    JPY: +3.5
    +0.41%
    MOVR0.00007100
    JPY: 823.5
    0.00007260
    JPY: 842.0
    0.00007100
    JPY: 823.5
    -0.00000130
    JPY: -15.1
    -1.80%
    XVS0.00006700
    JPY: 777.1
    0.00006870
    JPY: 796.8
    0.00006770
    JPY: 785.2
    +0.00000040
    JPY: +4.6
    +0.59%
    ICP0.00006670
    JPY: 773.6
    0.00006840
    JPY: 793.3
    0.00006690
    JPY: 775.9
    -0.00000100
    JPY: -11.6
    -1.47%
    LPT0.00006630
    JPY: 769.0
    0.00006790
    JPY: 787.5
    0.00006640
    JPY: 770.1
    -0.00000120
    JPY: -13.9
    -1.78%
    OG0.00005020
    JPY: 582.2
    0.00005280
    JPY: 612.4
    0.00005090
    JPY: 590.3
    -0.00000090
    JPY: -10.4
    -1.74%
    DOT0.00005010
    JPY: 581.1
    0.00005090
    JPY: 590.3
    0.00005020
    JPY: 582.2
    -0.00000030
    JPY: -3.5
    -0.59%
    ATOM0.00004820
    JPY: 559.0
    0.00004900
    JPY: 568.3
    0.00004820
    JPY: 559.0
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003840
    JPY: 445.4
    0.00003930
    JPY: 455.8
    0.00003850
    JPY: 446.5
    -0.00000040
    JPY: -4.6
    -1.03%
    FIL0.00003480
    JPY: 403.6
    0.00003530
    JPY: 409.4
    0.00003490
    JPY: 404.8
    -0.00000020
    JPY: -2.3
    -0.57%
    GAS0.00003470
    JPY: 402.5
    0.00003530
    JPY: 409.4
    0.00003470
    JPY: 402.5
    -0.00000060
    JPY: -7.0
    -1.70%
    FORTH0.00003263
    JPY: 378.4
    0.00003332
    JPY: 386.4
    0.00003276
    JPY: 380.0
    +0.00000019
    JPY: +2.2
    +0.58%
    SANTOS0.00002984
    JPY: 346.1
    0.00003029
    JPY: 351.3
    0.00003021
    JPY: 350.4
    +0.00000016
    JPY: +1.9
    +0.53%
    NEAR0.00003000
    JPY: 347.9
    0.00003104
    JPY: 360.0
    0.00003003
    JPY: 348.3
    -0.00000077
    JPY: -8.9
    -2.50%
    BADGER0.00002591
    JPY: 300.5
    0.00002750
    JPY: 318.9
    0.00002665
    JPY: 309.1
    +0.00000086
    JPY: +10.0
    +3.33%
    QTUM0.00002593
    JPY: 300.7
    0.00002627
    JPY: 304.7
    0.00002627
    JPY: 304.7
    +0.00000013
    JPY: +1.5
    +0.50%
    XRP0.00002615
    JPY: 303.3
    0.00002657
    JPY: 308.2
    0.00002625
    JPY: 304.5
    +0.00000007
    JPY: +0.8
    +0.27%
    CAKE0.00001910
    JPY: 221.5
    0.00001952
    JPY: 226.4
    0.00001929
    JPY: 223.7
    +0.00000021
    JPY: +2.4
    +1.10%
    PYR0.00001683
    JPY: 195.2
    0.00001720
    JPY: 199.5
    0.00001686
    JPY: 195.5
    -0.00000014
    JPY: -1.6
    -0.82%
    RLC0.00001436
    JPY: 166.5
    0.00001461
    JPY: 169.4
    0.00001446
    JPY: 167.7
    -0.00000013
    JPY: -1.5
    -0.89%
    UMA0.00001411
    JPY: 163.6
    0.00001425
    JPY: 165.3
    0.00001411
    JPY: 163.6
    -0.00000014
    JPY: -1.6
    -0.98%
    XNO0.00001346
    JPY: 156.1
    0.00001375
    JPY: 159.5
    0.00001346
    JPY: 156.1
    -0.00000011
    JPY: -1.3
    -0.81%
    RUNE0.00001291
    JPY: 149.7
    0.00001310
    JPY: 151.9
    0.00001299
    JPY: 150.7
    -0.00000001
    JPY: -0.1
    -0.08%
    AGLD0.00001261
    JPY: 146.3
    0.00001291
    JPY: 149.7
    0.00001264
    JPY: 146.6
    +0.00000001
    JPY: +0.1
    +0.08%
    THETA0.00001089
    JPY: 126.3
    0.00001117
    JPY: 129.6
    0.00001089
    JPY: 126.3
    -0.00000004
    JPY: -0.5
    -0.37%
    SNX0.00001031
    JPY: 119.6
    0.00001052
    JPY: 122.0
    0.00001031
    JPY: 119.6
    -0.00000014
    JPY: -1.6
    -1.34%
    BAND0.00000961
    JPY: 111.5
    0.00000980
    JPY: 113.7
    0.00000967
    JPY: 112.2
    +0.00000004
    JPY: +0.5
    +0.42%
    MTL0.00000881
    JPY: 102.2
    0.00000891
    JPY: 103.3
    0.00000891
    JPY: 103.3
    +0.00000008
    JPY: +0.9
    +0.91%
    ADA0.00000863
    JPY: 100.1
    0.00000880
    JPY: 102.1
    0.00000864
    JPY: 100.2
    -0.00000003
    JPY: -0.3
    -0.35%
    XTZ0.00000851
    JPY: 98.7
    0.00000863
    JPY: 100.1
    0.00000851
    JPY: 98.7
    -0.00000008
    JPY: -0.9
    -0.93%
    BEL0.00000828
    JPY: 96.0
    0.00000845
    JPY: 98.0
    0.00000845
    JPY: 98.0
    +0.00000016
    JPY: +1.9
    +1.93%
    AVA0.00000816
    JPY: 94.6
    0.00000868
    JPY: 100.7
    0.00000833
    JPY: 96.6
    -0.00000017
    JPY: -2.0
    -2.00%
    LIT0.00000775
    JPY: 89.9
    0.00000775
    JPY: 89.9
    0.00000775
    JPY: 89.9
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000767
    JPY: 89.0
    0.00000784
    JPY: 90.9
    0.00000768
    JPY: 89.1
    -0.00000007
    JPY: -0.8
    -0.90%
    SUSHI0.00000752
    JPY: 87.2
    0.00000770
    JPY: 89.3
    0.00000753
    JPY: 87.3
    -0.00000007
    JPY: -0.8
    -0.92%
    DYDX0.00000711
    JPY: 82.5
    0.00000729
    JPY: 84.6
    0.00000714
    JPY: 82.8
    -0.00000007
    JPY: -0.8
    -0.97%
    PHB0.00000706
    JPY: 81.9
    0.00000721
    JPY: 83.6
    0.00000706
    JPY: 81.9
    -0.00000011
    JPY: -1.3
    -1.53%
    LSK0.00000692
    JPY: 80.3
    0.00000702
    JPY: 81.4
    0.00000698
    JPY: 81.0
    +0.00000004
    JPY: +0.5
    +0.58%
    SFP0.00000686
    JPY: 79.6
    0.00000691
    JPY: 80.1
    0.00000691
    JPY: 80.1
    +0.00000005
    JPY: +0.6
    +0.73%
    API30.00000684
    JPY: 79.3
    0.00000689
    JPY: 79.9
    0.00000688
    JPY: 79.8
    +0.00000006
    JPY: +0.7
    +0.88%
    IMX0.00000652
    JPY: 75.6
    0.00000671
    JPY: 77.8
    0.00000661
    JPY: 76.7
    +0.00000005
    JPY: +0.6
    +0.76%
    ALICE0.00000635
    JPY: 73.6
    0.00000645
    JPY: 74.8
    0.00000643
    JPY: 74.6
    +0.00000009
    JPY: +1.0
    +1.42%
    FET0.00000638
    JPY: 74.0
    0.00000656
    JPY: 76.1
    0.00000638
    JPY: 74.0
    -0.00000015
    JPY: -1.7
    -2.30%
    EOS0.00000610
    JPY: 70.7
    0.00000620
    JPY: 71.9
    0.00000610
    JPY: 70.7
    -0.00000001
    JPY: -0.1
    -0.16%
    SUPER0.00000542
    JPY: 62.9
    0.00000557
    JPY: 64.6
    0.00000543
    JPY: 63.0
    -0.00000009
    JPY: -1.0
    -1.63%
    KAVA0.00000504
    JPY: 58.5
    0.00000508
    JPY: 58.9
    0.00000505
    JPY: 58.6
    -0.00000001
    JPY: -0.1
    -0.20%
    FLOW0.00000494
    JPY: 57.3
    0.00000500
    JPY: 58.0
    0.00000494
    JPY: 57.3
    -0.00000003
    JPY: -0.3
    -0.60%
    DIA0.00000487
    JPY: 56.5
    0.00000498
    JPY: 57.8
    0.00000487
    JPY: 56.5
    -0.00000004
    JPY: -0.5
    -0.81%
    CRV0.00000452
    JPY: 52.4
    0.00000472
    JPY: 54.7
    0.00000454
    JPY: 52.7
    -0.00000011
    JPY: -1.3
    -2.37%
    PERP0.00000429
    JPY: 49.8
    0.00000435
    JPY: 50.5
    0.00000434
    JPY: 50.3
    +0.00000005
    JPY: +0.6
    +1.17%
    CTK0.00000428
    JPY: 49.6
    0.00000434
    JPY: 50.3
    0.00000429
    JPY: 49.8
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000420
    JPY: 48.7
    0.00000426
    JPY: 49.4
    0.00000420
    JPY: 48.7
    -0.00000009
    JPY: -1.0
    -2.10%
    KNC0.00000406
    JPY: 47.1
    0.00000414
    JPY: 48.0
    0.00000408
    JPY: 47.3
    +0.00000001
    JPY: +0.1
    +0.25%
    GLM0.00000339
    JPY: 39.3
    0.00000345
    JPY: 40.0
    0.00000345
    JPY: 40.0
    +0.00000005
    JPY: +0.6
    +1.47%
    SAND0.00000340
    JPY: 39.4
    0.00000348
    JPY: 40.4
    0.00000340
    JPY: 39.4
    -0.00000003
    JPY: -0.3
    -0.87%
    STORJ0.00000336
    JPY: 39.0
    0.00000341
    JPY: 39.5
    0.00000336
    JPY: 39.0
    -0.00000002
    JPY: -0.2
    -0.59%
    MANA0.00000327
    JPY: 37.9
    0.00000331
    JPY: 38.4
    0.00000327
    JPY: 37.9
    -0.00000001
    JPY: -0.1
    -0.30%
    FLUX0.00000322
    JPY: 37.3
    0.00000340
    JPY: 39.4
    0.00000324
    JPY: 37.6
    -0.00000012
    JPY: -1.4
    -3.57%
    XLM0.00000319
    JPY: 37.0
    0.00000329
    JPY: 38.2
    0.00000320
    JPY: 37.1
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000318
    JPY: 36.9
    0.00000324
    JPY: 37.6
    0.00000318
    JPY: 36.9
    -0.00000003
    JPY: -0.3
    -0.93%
    ZRX0.00000302
    JPY: 35.0
    0.00000306
    JPY: 35.5
    0.00000303
    JPY: 35.1
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000289
    JPY: 33.5
    0.00000297
    JPY: 34.4
    0.00000296
    JPY: 34.3
    +0.00000006
    JPY: +0.7
    +2.07%
    HIVE0.00000284
    JPY: 32.9
    0.00000289
    JPY: 33.5
    0.00000285
    JPY: 33.1
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000279
    JPY: 32.4
    0.00000286
    JPY: 33.2
    0.00000283
    JPY: 32.8
    +0.00000002
    JPY: +0.2
    +0.71%
    1INCH0.00000258
    JPY: 29.9
    0.00000267
    JPY: 31.0
    0.00000259
    JPY: 30.0
    -0.00000007
    JPY: -0.8
    -2.63%
    ONG0.00000252
    JPY: 29.2
    0.00000256
    JPY: 29.7
    0.00000253
    JPY: 29.3
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000247
    JPY: 28.6
    0.00000255
    JPY: 29.6
    0.00000247
    JPY: 28.6
    -0.00000003
    JPY: -0.3
    -1.20%
    ALGO0.00000243
    JPY: 28.2
    0.00000250
    JPY: 29.0
    0.00000243
    JPY: 28.2
    -0.00000005
    JPY: -0.6
    -2.02%
    SCRT0.00000232
    JPY: 26.9
    0.00000237
    JPY: 27.5
    0.00000233
    JPY: 27.0
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000223
    JPY: 25.9
    0.00000231
    JPY: 26.8
    0.00000231
    JPY: 26.8
    +0.00000008
    JPY: +0.9
    +3.59%
    SXP0.00000230
    JPY: 26.7
    0.00000234
    JPY: 27.1
    0.00000230
    JPY: 26.7
    -0.00000002
    JPY: -0.2
    -0.86%
    YGG0.00000228
    JPY: 26.4
    0.00000235
    JPY: 27.3
    0.00000229
    JPY: 26.6
    -0.00000002
    JPY: -0.2
    -0.87%
    IOTA0.00000219
    JPY: 25.4
    0.00000225
    JPY: 26.1
    0.00000220
    JPY: 25.5
    -0.00000003
    JPY: -0.3
    -1.35%
    JOE0.00000212
    JPY: 24.6
    0.00000220
    JPY: 25.5
    0.00000212
    JPY: 24.6
    -0.00000004
    JPY: -0.5
    -1.85%
    POWR0.00000207
    JPY: 24.0
    0.00000211
    JPY: 24.5
    0.00000207
    JPY: 24.0
    -0.00000001
    JPY: -0.1
    -0.48%
    DOGE0.00000203
    JPY: 23.5
    0.00000210
    JPY: 24.4
    0.00000203
    JPY: 23.5
    -0.00000005
    JPY: -0.6
    -2.40%
    KMD0.00000193
    JPY: 22.4
    0.00000198
    JPY: 23.0
    0.00000193
    JPY: 22.4
    -0.00000002
    JPY: -0.2
    -1.03%
    PIVX0.00000190
    JPY: 22.0
    0.00000193
    JPY: 22.4
    0.00000193
    JPY: 22.4
    +0.00000003
    JPY: +0.3
    +1.58%
    BAT0.00000188
    JPY: 21.8
    0.00000192
    JPY: 22.3
    0.00000188
    JPY: 21.8
    -0.00000002
    JPY: -0.2
    -1.05%
    ONT0.00000176
    JPY: 20.4
    0.00000178
    JPY: 20.6
    0.00000178
    JPY: 20.6
    +0.00000001
    JPY: +0.1
    +0.57%
    CTXC0.00000167
    JPY: 19.4
    0.00000175
    JPY: 20.3
    0.00000173
    JPY: 20.1
    +0.00000005
    JPY: +0.6
    +2.98%
    NULS0.00000160
    JPY: 18.6
    0.00000168
    JPY: 19.5
    0.00000164
    JPY: 19.0
    +0.00000002
    JPY: +0.2
    +1.23%
    FIDA0.00000131
    JPY: 15.2
    0.00000164
    JPY: 19.0
    0.00000163
    JPY: 18.9
    +0.00000033
    JPY: +3.8
    +25.38%
    RARE0.00000122
    JPY: 14.1
    0.00000177
    JPY: 20.5
    0.00000163
    JPY: 18.9
    +0.00000041
    JPY: +4.8
    +33.61%
    BAKE0.00000159
    JPY: 18.4
    0.00000163
    JPY: 18.9
    0.00000161
    JPY: 18.7
    +0.00000002
    JPY: +0.2
    +1.26%
    STEEM0.00000156
    JPY: 18.1
    0.00000159
    JPY: 18.4
    0.00000157
    JPY: 18.2
    +0.00000001
    JPY: +0.1
    +0.64%
    BICO0.00000142
    JPY: 16.5
    0.00000145
    JPY: 16.8
    0.00000142
    JPY: 16.5
    -0.00000001
    JPY: -0.1
    -0.70%
    REQ0.00000138
    JPY: 16.0
    0.00000142
    JPY: 16.5
    0.00000142
    JPY: 16.5
    +0.00000004
    JPY: +0.5
    +2.90%
    PHA0.00000140
    JPY: 16.2
    0.00000144
    JPY: 16.7
    0.00000140
    JPY: 16.2
    -0.00000005
    JPY: -0.6
    -3.45%
    LOKA0.00000136
    JPY: 15.8
    0.00000139
    JPY: 16.1
    0.00000137
    JPY: 15.9
    +0.00000001
    JPY: +0.1
    +0.74%
    WAN0.00000136
    JPY: 15.8
    0.00000138
    JPY: 16.0
    0.00000137
    JPY: 15.9
    +0.00000001
    JPY: +0.1
    +0.74%
    ADX0.00000136
    JPY: 15.8
    0.00000139
    JPY: 16.1
    0.00000136
    JPY: 15.8
    -0.00000002
    JPY: -0.2
    -1.45%
    LRC0.00000134
    JPY: 15.5
    0.00000136
    JPY: 15.8
    0.00000134
    JPY: 15.5
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000123
    JPY: 14.3
    0.00000124
    JPY: 14.4
    0.00000123
    JPY: 14.3
    -0.00000001
    JPY: -0.1
    -0.81%
    AUDIO0.00000110
    JPY: 12.8
    0.00000128
    JPY: 14.8
    0.00000123
    JPY: 14.3
    +0.00000011
    JPY: +1.3
    +9.82%
    CHR0.00000120
    JPY: 13.9
    0.00000123
    JPY: 14.3
    0.00000122
    JPY: 14.1
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000120
    JPY: 13.9
    0.00000122
    JPY: 14.1
    0.00000120
    JPY: 13.9
    -0.00000001
    JPY: -0.1
    -0.83%
    ENJ0.00000111
    JPY: 12.9
    0.00000113
    JPY: 13.1
    0.00000111
    JPY: 12.9
    -0.00000002
    JPY: -0.2
    -1.77%
    GRT0.00000111
    JPY: 12.9
    0.00000113
    JPY: 13.1
    0.00000111
    JPY: 12.9
    -0.00000001
    JPY: -0.1
    -0.89%
    GLMR0.00000110
    JPY: 12.8
    0.00000111
    JPY: 12.9
    0.00000110
    JPY: 12.8
    -0.00000001
    JPY: -0.1
    -0.90%
    WOO0.00000104
    JPY: 12.1
    0.00000107
    JPY: 12.4
    0.00000104
    JPY: 12.1
    -0.00000002
    JPY: -0.2
    -1.89%
    MBOX0.00000101
    JPY: 11.7
    0.00000106
    JPY: 12.3
    0.00000101
    JPY: 11.7
    -0.00000005
    JPY: -0.6
    -4.72%
    CFX0.00000098
    JPY: 11.4
    0.00000102
    JPY: 11.8
    0.00000098
    JPY: 11.4
    -0.00000002
    JPY: -0.2
    -2.00%
    OXT0.00000092
    JPY: 10.7
    0.00000093
    JPY: 10.8
    0.00000092
    JPY: 10.7
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000087
    JPY: 10.1
    0.00000089
    JPY: 10.3
    0.00000087
    JPY: 10.1
    -0.00000002
    JPY: -0.2
    -2.25%
    DODO0.00000084
    JPY: 9.7
    0.00000086
    JPY: 10.0
    0.00000085
    JPY: 9.9
    +0.00000001
    JPY: +0.1
    +1.19%
    STPT0.00000080
    JPY: 9.3
    0.00000083
    JPY: 9.6
    0.00000081
    JPY: 9.4
    -0.00000002
    JPY: -0.2
    -2.41%
    COTI0.00000078
    JPY: 9.0
    0.00000080
    JPY: 9.3
    0.00000078
    JPY: 9.0
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000075
    JPY: 8.7
    0.00000077
    JPY: 8.9
    0.00000076
    JPY: 8.8
    +0.00000001
    JPY: +0.1
    +1.33%
    LTO0.00000075
    JPY: 8.7
    0.00000077
    JPY: 8.9
    0.00000076
    JPY: 8.8
    +0.00000001
    JPY: +0.1
    +1.33%
    ARDR0.00000072
    JPY: 8.4
    0.00000073
    JPY: 8.5
    0.00000072
    JPY: 8.4
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000062
    JPY: 7.2
    0.00000064
    JPY: 7.4
    0.00000062
    JPY: 7.2
    -0.00000001
    JPY: -0.1
    -1.59%
    NKN0.00000055
    JPY: 6.4
    0.00000056
    JPY: 6.5
    0.00000056
    JPY: 6.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.3
    0.00000057
    JPY: 6.6
    0.00000056
    JPY: 6.5
    +0.00000002
    JPY: +0.2
    +3.70%
    CHZ0.00000054
    JPY: 6.3
    0.00000055
    JPY: 6.4
    0.00000054
    JPY: 6.3
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    +0.00000001
    JPY: +0.1
    +2.00%
    VIB0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.8
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.6
    0.00000049
    JPY: 5.7
    0.00000048
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.5
    0.00000048
    JPY: 5.6
    0.00000048
    JPY: 5.6
    +0.00000001
    JPY: +0.1
    +2.13%
    ACA0.00000045
    JPY: 5.2
    0.00000046
    JPY: 5.3
    0.00000046
    JPY: 5.3
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.1
    0.00000044
    JPY: 5.1
    0.00000044
    JPY: 5.1
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    +0.00000001
    JPY: +0.1
    +2.63%
    ROSE0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000035
    JPY: 4.1
    0.00000035
    JPY: 4.1
    0.00000035
    JPY: 4.1
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.8
    0.00000033
    JPY: 3.8
    0.00000033
    JPY: 3.8
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.6
    0.00000031
    JPY: 3.6
    0.00000031
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000029
    JPY: 3.4
    0.00000031
    JPY: 3.6
    0.00000030
    JPY: 3.5
    -0.00000001
    JPY: -0.1
    -3.23%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.2
    0.00000030
    JPY: 3.5
    0.00000029
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    +0.00000001
    JPY: +0.1
    +4.76%
    ANKR0.00000021
    JPY: 2.4
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    +0.00000001
    JPY: +0.1
    +4.76%
    GALA0.00000020
    JPY: 2.3
    0.00000021
    JPY: 2.4
    0.00000021
    JPY: 2.4
    +0.00000001
    JPY: +0.1
    +5.00%
    PEOPLE0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000019
    JPY: 2.2
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000015
    JPY: 1.7
    +0.00000001
    JPY: +0.1
    +7.14%
    RVN0.00000014
    JPY: 1.6
    0.00000014
    JPY: 1.6
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000014
    JPY: 1.6
    -0.00000001
    JPY: -0.1
    -6.67%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 02:10 更新