記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:19 更新| BTC 終値： | 11,657,860.00 | 24h取引量： | 2,030.68 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,657,860.00 | -39,768.50  | -0.34% |
| ETH | 286,308.50 | 301,496.50 | 289,295.50 | -5,252.50 | -1.78% |
| BCH | 51,331.50 | 53,455.50 | 52,807.00 | +1,634.50  | +3.19% |
| LTC | 13,084.67 | 13,868.05 | 13,262.47 | -301.53 | -2.22% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 302.89 | 317.75 | 307.13 | +1.50 | +0.49% |
| QTUM | 300.42 | 313.12 | 303.92 | +0.26 | +0.09% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.92 | 39.16 | 37.45 | 0.00 | 0.00% |
| ENJ | 17.91 | 18.52 | 17.91 | -0.70 | -3.76% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 02:19 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:19 更新| BTC 終値： | 11,683,840.00 | 24h取引量： | 10.50 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,683,840.00 | -50,365.00 | -0.43% |
| ETH | 286,945.00 | 301,495.00 | 290,000.00 | -6,860.00 | -2.31% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.91 | 1.94 | 1.91 | -0.01 | -0.52% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:19 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,657,860.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06230000 JPY: 726,284.7 | 0.06320000 JPY: 736,776.8 | 0.06290000 JPY: 733,279.4 | +0.00010000 JPY: +1,165.8 | +0.16% |
| PAXG | 0.03594000 JPY: 418,983.5 | 0.03696000 JPY: 430,874.5 | 0.03663000 JPY: 427,027.4 | +0.00008000 JPY: +932.6 | +0.22% |
| ETH | 0.02474000 JPY: 288,415.5 | 0.02542000 JPY: 296,342.8 | 0.02480000 JPY: 289,114.9 | -0.00048000 JPY: -5,595.8 | -1.90% |
| MKR | 0.01377000 JPY: 160,528.7 | 0.01425000 JPY: 166,124.5 | 0.01382000 JPY: 161,111.6 | -0.00036000 JPY: -4,196.8 | -2.54% |
| BNB | 0.00683100 JPY: 79,634.8 | 0.00692700 JPY: 80,754.0 | 0.00686800 JPY: 80,066.2 | +0.00003800 JPY: +443.0 | +0.56% |
| BCH | 0.00438900 JPY: 51,166.3 | 0.00445200 JPY: 51,900.8 | 0.00441600 JPY: 51,481.1 | -0.00000800 JPY: -93.3 | -0.18% |
| AAVE | 0.00228600 JPY: 26,649.9 | 0.00236900 JPY: 27,617.5 | 0.00235900 JPY: 27,500.9 | +0.00006600 JPY: +769.4 | +2.88% |
| SOL | 0.00150070 JPY: 17,495.0 | 0.00153440 JPY: 17,887.8 | 0.00151150 JPY: 17,620.9 | -0.00000420 JPY: -49.0 | -0.28% |
| LTC | 0.00113200 JPY: 13,196.7 | 0.00116500 JPY: 13,581.4 | 0.00113900 JPY: 13,278.3 | -0.00001400 JPY: -163.2 | -1.21% |
| QNT | 0.00091300 JPY: 10,643.6 | 0.00094100 JPY: 10,970.0 | 0.00091800 JPY: 10,701.9 | -0.00000800 JPY: -93.3 | -0.86% |
| COMP | 0.00053100 JPY: 6,190.3 | 0.00053600 JPY: 6,248.6 | 0.00053600 JPY: 6,248.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00037290 JPY: 4,347.2 | 0.00037980 JPY: 4,427.7 | 0.00037290 JPY: 4,347.2 | +0.00000010 JPY: +1.2 | +0.03% |
| TRB | 0.00033600 JPY: 3,917.0 | 0.00034600 JPY: 4,033.6 | 0.00033800 JPY: 3,940.4 | +0.00000300 JPY: +35.0 | +0.90% |
| DASH | 0.00027330 JPY: 3,186.1 | 0.00028050 JPY: 3,270.0 | 0.00027490 JPY: 3,204.7 | -0.00000240 JPY: -28.0 | -0.87% |
| EGLD | 0.00022870 JPY: 2,666.2 | 0.00023230 JPY: 2,708.1 | 0.00023020 JPY: 2,683.6 | +0.00000170 JPY: +19.8 | +0.74% |
| ETC | 0.00022100 JPY: 2,576.4 | 0.00022430 JPY: 2,614.9 | 0.00022190 JPY: 2,586.9 | -0.00000020 JPY: -2.3 | -0.09% |
| AVAX | 0.00021710 JPY: 2,530.9 | 0.00022320 JPY: 2,602.0 | 0.00021930 JPY: 2,556.6 | -0.00000110 JPY: -12.8 | -0.50% |
| ENS | 0.00021480 JPY: 2,504.1 | 0.00022200 JPY: 2,588.0 | 0.00021640 JPY: 2,522.8 | -0.00000260 JPY: -30.3 | -1.19% |
| KSM | 0.00020650 JPY: 2,407.3 | 0.00021060 JPY: 2,455.1 | 0.00020800 JPY: 2,424.8 | +0.00000110 JPY: +12.8 | +0.53% |
| ILV | 0.00017800 JPY: 2,075.1 | 0.00018200 JPY: 2,121.7 | 0.00017800 JPY: 2,075.1 | -0.00000200 JPY: -23.3 | -1.11% |
| LINK | 0.00016560 JPY: 1,930.5 | 0.00016930 JPY: 1,973.7 | 0.00016630 JPY: 1,938.7 | -0.00000110 JPY: -12.8 | -0.66% |
| INJ | 0.00011710 JPY: 1,365.1 | 0.00012190 JPY: 1,421.1 | 0.00011840 JPY: 1,380.3 | -0.00000140 JPY: -16.3 | -1.17% |
| MLN | 0.00011280 JPY: 1,315.0 | 0.00011280 JPY: 1,315.0 | 0.00011280 JPY: 1,315.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,206.6 | 0.00010840 JPY: 1,263.7 | 0.00010610 JPY: 1,236.9 | -0.00000210 JPY: -24.5 | -1.94% |
| NMR | 0.00010070 JPY: 1,173.9 | 0.00010330 JPY: 1,204.3 | 0.00010230 JPY: 1,192.6 | +0.00000020 JPY: +2.3 | +0.20% |
| NEO | 0.00009930 JPY: 1,157.6 | 0.00010110 JPY: 1,178.6 | 0.00009950 JPY: 1,160.0 | -0.00000010 JPY: -1.2 | -0.10% |
| SSV | 0.00009460 JPY: 1,102.8 | 0.00009710 JPY: 1,132.0 | 0.00009470 JPY: 1,104.0 | -0.00000030 JPY: -3.5 | -0.32% |
| UNI | 0.00007800 JPY: 909.3 | 0.00008020 JPY: 935.0 | 0.00007850 JPY: 915.1 | -0.00000130 JPY: -15.2 | -1.63% |
| OM | 0.00007367 JPY: 858.8 | 0.00007907 JPY: 921.8 | 0.00007819 JPY: 911.5 | +0.00000133 JPY: +15.5 | +1.73% |
| AR | 0.00007340 JPY: 855.7 | 0.00007540 JPY: 879.0 | 0.00007440 JPY: 867.3 | +0.00000100 JPY: +11.7 | +1.36% |
| MOVR | 0.00007100 JPY: 827.7 | 0.00007260 JPY: 846.4 | 0.00007150 JPY: 833.5 | -0.00000080 JPY: -9.3 | -1.11% |
| XVS | 0.00006700 JPY: 781.1 | 0.00006870 JPY: 800.9 | 0.00006730 JPY: 784.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006650 JPY: 775.2 | 0.00006840 JPY: 797.4 | 0.00006690 JPY: 779.9 | -0.00000100 JPY: -11.7 | -1.47% |
| LPT | 0.00006630 JPY: 772.9 | 0.00006790 JPY: 791.6 | 0.00006650 JPY: 775.2 | -0.00000110 JPY: -12.8 | -1.63% |
| OG | 0.00005020 JPY: 585.2 | 0.00005280 JPY: 615.5 | 0.00005180 JPY: 603.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00005010 JPY: 584.1 | 0.00005090 JPY: 593.4 | 0.00005030 JPY: 586.4 | -0.00000020 JPY: -2.3 | -0.40% |
| ATOM | 0.00004820 JPY: 561.9 | 0.00004900 JPY: 571.2 | 0.00004840 JPY: 564.2 | +0.00000020 JPY: +2.3 | +0.41% |
| AXS | 0.00003840 JPY: 447.7 | 0.00003930 JPY: 458.2 | 0.00003860 JPY: 450.0 | -0.00000030 JPY: -3.5 | -0.77% |
| FIL | 0.00003480 JPY: 405.7 | 0.00003530 JPY: 411.5 | 0.00003510 JPY: 409.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003470 JPY: 404.5 | 0.00003530 JPY: 411.5 | 0.00003470 JPY: 404.5 | -0.00000060 JPY: -7.0 | -1.70% |
| FORTH | 0.00003263 JPY: 380.4 | 0.00003332 JPY: 388.4 | 0.00003284 JPY: 382.8 | +0.00000027 JPY: +3.1 | +0.83% |
| NEAR | 0.00003000 JPY: 349.7 | 0.00003104 JPY: 361.9 | 0.00003027 JPY: 352.9 | -0.00000053 JPY: -6.2 | -1.72% |
| SANTOS | 0.00002984 JPY: 347.9 | 0.00003029 JPY: 353.1 | 0.00003021 JPY: 352.2 | +0.00000016 JPY: +1.9 | +0.53% |
| BADGER | 0.00002591 JPY: 302.1 | 0.00002750 JPY: 320.6 | 0.00002690 JPY: 313.6 | +0.00000111 JPY: +12.9 | +4.30% |
| XRP | 0.00002615 JPY: 304.9 | 0.00002657 JPY: 309.7 | 0.00002635 JPY: 307.2 | +0.00000017 JPY: +2.0 | +0.65% |
| QTUM | 0.00002593 JPY: 302.3 | 0.00002627 JPY: 306.3 | 0.00002627 JPY: 306.3 | +0.00000013 JPY: +1.5 | +0.50% |
| CAKE | 0.00001910 JPY: 222.7 | 0.00001952 JPY: 227.6 | 0.00001928 JPY: 224.8 | +0.00000020 JPY: +2.3 | +1.05% |
| PYR | 0.00001683 JPY: 196.2 | 0.00001720 JPY: 200.5 | 0.00001697 JPY: 197.8 | -0.00000003 JPY: -0.3 | -0.18% |
| RLC | 0.00001436 JPY: 167.4 | 0.00001461 JPY: 170.3 | 0.00001443 JPY: 168.2 | -0.00000016 JPY: -1.9 | -1.10% |
| UMA | 0.00001411 JPY: 164.5 | 0.00001425 JPY: 166.1 | 0.00001411 JPY: 164.5 | -0.00000014 JPY: -1.6 | -0.98% |
| XNO | 0.00001346 JPY: 156.9 | 0.00001375 JPY: 160.3 | 0.00001353 JPY: 157.7 | -0.00000004 JPY: -0.5 | -0.29% |
| RUNE | 0.00001291 JPY: 150.5 | 0.00001310 JPY: 152.7 | 0.00001300 JPY: 151.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001260 JPY: 146.9 | 0.00001291 JPY: 150.5 | 0.00001266 JPY: 147.6 | +0.00000003 JPY: +0.3 | +0.24% |
| THETA | 0.00001088 JPY: 126.8 | 0.00001117 JPY: 130.2 | 0.00001096 JPY: 127.8 | +0.00000003 JPY: +0.3 | +0.27% |
| SNX | 0.00001031 JPY: 120.2 | 0.00001052 JPY: 122.6 | 0.00001032 JPY: 120.3 | -0.00000013 JPY: -1.5 | -1.24% |
| BAND | 0.00000961 JPY: 112.0 | 0.00000980 JPY: 114.2 | 0.00000967 JPY: 112.7 | +0.00000004 JPY: +0.5 | +0.42% |
| MTL | 0.00000881 JPY: 102.7 | 0.00000891 JPY: 103.9 | 0.00000891 JPY: 103.9 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000863 JPY: 100.6 | 0.00000880 JPY: 102.6 | 0.00000866 JPY: 101.0 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000850 JPY: 99.1 | 0.00000863 JPY: 100.6 | 0.00000853 JPY: 99.4 | -0.00000006 JPY: -0.7 | -0.70% |
| AVA | 0.00000816 JPY: 95.1 | 0.00000868 JPY: 101.2 | 0.00000841 JPY: 98.0 | -0.00000009 JPY: -1.0 | -1.06% |
| BEL | 0.00000828 JPY: 96.5 | 0.00000845 JPY: 98.5 | 0.00000840 JPY: 97.9 | +0.00000011 JPY: +1.3 | +1.33% |
| LIT | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000767 JPY: 89.4 | 0.00000784 JPY: 91.4 | 0.00000769 JPY: 89.6 | -0.00000006 JPY: -0.7 | -0.77% |
| SUSHI | 0.00000752 JPY: 87.7 | 0.00000770 JPY: 89.8 | 0.00000756 JPY: 88.1 | -0.00000004 JPY: -0.5 | -0.53% |
| DYDX | 0.00000711 JPY: 82.9 | 0.00000729 JPY: 85.0 | 0.00000715 JPY: 83.4 | -0.00000006 JPY: -0.7 | -0.83% |
| PHB | 0.00000704 JPY: 82.1 | 0.00000721 JPY: 84.1 | 0.00000704 JPY: 82.1 | -0.00000013 JPY: -1.5 | -1.81% |
| LSK | 0.00000692 JPY: 80.7 | 0.00000702 JPY: 81.8 | 0.00000698 JPY: 81.4 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 80.0 | 0.00000691 JPY: 80.6 | 0.00000691 JPY: 80.6 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000679 JPY: 79.2 | 0.00000689 JPY: 80.3 | 0.00000684 JPY: 79.7 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 76.0 | 0.00000671 JPY: 78.2 | 0.00000663 JPY: 77.3 | +0.00000007 JPY: +0.8 | +1.07% |
| FET | 0.00000638 JPY: 74.4 | 0.00000656 JPY: 76.5 | 0.00000642 JPY: 74.8 | -0.00000011 JPY: -1.3 | -1.68% |
| ALICE | 0.00000635 JPY: 74.0 | 0.00000645 JPY: 75.2 | 0.00000640 JPY: 74.6 | +0.00000006 JPY: +0.7 | +0.95% |
| EOS | 0.00000610 JPY: 71.1 | 0.00000620 JPY: 72.3 | 0.00000613 JPY: 71.5 | +0.00000002 JPY: +0.2 | +0.33% |
| SUPER | 0.00000542 JPY: 63.2 | 0.00000557 JPY: 64.9 | 0.00000546 JPY: 63.7 | -0.00000006 JPY: -0.7 | -1.09% |
| KAVA | 0.00000504 JPY: 58.8 | 0.00000508 JPY: 59.2 | 0.00000507 JPY: 59.1 | +0.00000001 JPY: +0.1 | +0.20% |
| FLOW | 0.00000493 JPY: 57.5 | 0.00000500 JPY: 58.3 | 0.00000495 JPY: 57.7 | -0.00000002 JPY: -0.2 | -0.40% |
| DIA | 0.00000486 JPY: 56.7 | 0.00000498 JPY: 58.1 | 0.00000489 JPY: 57.0 | -0.00000002 JPY: -0.2 | -0.41% |
| CRV | 0.00000452 JPY: 52.7 | 0.00000472 JPY: 55.0 | 0.00000457 JPY: 53.3 | -0.00000008 JPY: -0.9 | -1.72% |
| PERP | 0.00000429 JPY: 50.0 | 0.00000435 JPY: 50.7 | 0.00000434 JPY: 50.6 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 49.9 | 0.00000434 JPY: 50.6 | 0.00000432 JPY: 50.4 | +0.00000003 JPY: +0.3 | +0.70% |
| CELO | 0.00000420 JPY: 49.0 | 0.00000426 JPY: 49.7 | 0.00000420 JPY: 49.0 | -0.00000009 JPY: -1.0 | -2.10% |
| KNC | 0.00000406 JPY: 47.3 | 0.00000414 JPY: 48.3 | 0.00000408 JPY: 47.6 | +0.00000001 JPY: +0.1 | +0.25% |
| GLM | 0.00000339 JPY: 39.5 | 0.00000345 JPY: 40.2 | 0.00000345 JPY: 40.2 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000340 JPY: 39.6 | 0.00000348 JPY: 40.6 | 0.00000342 JPY: 39.9 | -0.00000001 JPY: -0.1 | -0.29% |
| STORJ | 0.00000336 JPY: 39.2 | 0.00000341 JPY: 39.8 | 0.00000336 JPY: 39.2 | -0.00000002 JPY: -0.2 | -0.59% |
| MANA | 0.00000327 JPY: 38.1 | 0.00000331 JPY: 38.6 | 0.00000329 JPY: 38.4 | +0.00000001 JPY: +0.1 | +0.30% |
| FLUX | 0.00000322 JPY: 37.5 | 0.00000340 JPY: 39.6 | 0.00000324 JPY: 37.8 | -0.00000012 JPY: -1.4 | -3.57% |
| XLM | 0.00000319 JPY: 37.2 | 0.00000329 JPY: 38.4 | 0.00000321 JPY: 37.4 | +0.00000001 JPY: +0.1 | +0.31% |
| MINA | 0.00000318 JPY: 37.1 | 0.00000324 JPY: 37.8 | 0.00000318 JPY: 37.1 | -0.00000003 JPY: -0.3 | -0.93% |
| ZRX | 0.00000302 JPY: 35.2 | 0.00000306 JPY: 35.7 | 0.00000305 JPY: 35.6 | +0.00000002 JPY: +0.2 | +0.66% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000297 JPY: 34.6 | 0.00000296 JPY: 34.5 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000284 JPY: 33.1 | 0.00000289 JPY: 33.7 | 0.00000286 JPY: 33.3 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000279 JPY: 32.5 | 0.00000286 JPY: 33.3 | 0.00000283 JPY: 33.0 | +0.00000002 JPY: +0.2 | +0.71% |
| 1INCH | 0.00000258 JPY: 30.1 | 0.00000267 JPY: 31.1 | 0.00000260 JPY: 30.3 | -0.00000006 JPY: -0.7 | -2.26% |
| ONG | 0.00000252 JPY: 29.4 | 0.00000256 JPY: 29.8 | 0.00000254 JPY: 29.6 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000247 JPY: 28.8 | 0.00000255 JPY: 29.7 | 0.00000250 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 28.3 | 0.00000250 JPY: 29.1 | 0.00000245 JPY: 28.6 | -0.00000003 JPY: -0.3 | -1.21% |
| SCRT | 0.00000232 JPY: 27.0 | 0.00000237 JPY: 27.6 | 0.00000234 JPY: 27.3 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000230 JPY: 26.8 | 0.00000234 JPY: 27.3 | 0.00000231 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000232 JPY: 27.0 | 0.00000231 JPY: 26.9 | +0.00000008 JPY: +0.9 | +3.59% |
| YGG | 0.00000228 JPY: 26.6 | 0.00000235 JPY: 27.4 | 0.00000230 JPY: 26.8 | -0.00000001 JPY: -0.1 | -0.43% |
| IOTA | 0.00000219 JPY: 25.5 | 0.00000225 JPY: 26.2 | 0.00000221 JPY: 25.8 | -0.00000002 JPY: -0.2 | -0.90% |
| JOE | 0.00000212 JPY: 24.7 | 0.00000220 JPY: 25.6 | 0.00000214 JPY: 24.9 | -0.00000002 JPY: -0.2 | -0.93% |
| POWR | 0.00000207 JPY: 24.1 | 0.00000211 JPY: 24.6 | 0.00000208 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000203 JPY: 23.7 | 0.00000210 JPY: 24.5 | 0.00000203 JPY: 23.7 | -0.00000005 JPY: -0.6 | -2.40% |
| KMD | 0.00000193 JPY: 22.5 | 0.00000198 JPY: 23.1 | 0.00000193 JPY: 22.5 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000190 JPY: 22.1 | 0.00000193 JPY: 22.5 | 0.00000192 JPY: 22.4 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000188 JPY: 21.9 | 0.00000192 JPY: 22.4 | 0.00000189 JPY: 22.0 | -0.00000001 JPY: -0.1 | -0.53% |
| ONT | 0.00000176 JPY: 20.5 | 0.00000179 JPY: 20.9 | 0.00000179 JPY: 20.9 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000172 JPY: 20.1 | +0.00000004 JPY: +0.5 | +2.38% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000172 JPY: 20.1 | +0.00000050 JPY: +5.8 | +40.98% |
| NULS | 0.00000160 JPY: 18.7 | 0.00000168 JPY: 19.6 | 0.00000165 JPY: 19.2 | +0.00000003 JPY: +0.3 | +1.85% |
| BAKE | 0.00000159 JPY: 18.5 | 0.00000163 JPY: 19.0 | 0.00000161 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.26% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.5 | 0.00000158 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.28% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000147 JPY: 17.1 | +0.00000017 JPY: +2.0 | +13.08% |
| BICO | 0.00000142 JPY: 16.6 | 0.00000145 JPY: 16.9 | 0.00000143 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000140 JPY: 16.3 | 0.00000144 JPY: 16.8 | 0.00000142 JPY: 16.6 | -0.00000003 JPY: -0.3 | -2.07% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.6 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| LOKA | 0.00000136 JPY: 15.9 | 0.00000139 JPY: 16.2 | 0.00000138 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.47% |
| WAN | 0.00000136 JPY: 15.9 | 0.00000138 JPY: 16.1 | 0.00000137 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000136 JPY: 15.9 | 0.00000139 JPY: 16.2 | 0.00000136 JPY: 15.9 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000134 JPY: 15.6 | 0.00000136 JPY: 15.9 | 0.00000134 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000124 JPY: 14.5 | +0.00000012 JPY: +1.4 | +10.71% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.5 | 0.00000123 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.81% |
| CHR | 0.00000120 JPY: 14.0 | 0.00000123 JPY: 14.3 | 0.00000122 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.2 | 0.00000120 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.83% |
| GRT | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000111 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.77% |
| GLMR | 0.00000109 JPY: 12.7 | 0.00000111 JPY: 12.9 | 0.00000109 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.5 | 0.00000104 JPY: 12.1 | -0.00000002 JPY: -0.2 | -1.89% |
| MBOX | 0.00000100 JPY: 11.7 | 0.00000106 JPY: 12.4 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000098 JPY: 11.4 | 0.00000102 JPY: 11.9 | 0.00000098 JPY: 11.4 | -0.00000002 JPY: -0.2 | -2.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.8 | 0.00000092 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.0 | 0.00000085 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.7 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.3 | 0.00000079 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.28% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000076 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.5 | 0.00000062 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000056 JPY: 6.5 | +0.00000002 JPY: +0.2 | +3.70% |
| CHZ | 0.00000054 JPY: 6.3 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:19 更新