記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:31 更新| BTC 終値： | 11,579,585.50 | 24h取引量： | 2,086.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,523,892.50 | 11,975,413.50 | 11,579,585.50 | -118,043.00  | -1.01% |
| ETH | 281,505.00 | 301,496.50 | 281,848.00 | -12,700.00 | -4.31% |
| BCH | 50,920.00 | 53,455.50 | 52,536.00 | +1,363.50  | +2.66% |
| LTC | 13,011.61 | 13,868.05 | 13,117.13 | -446.87 | -3.29% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 299.72 | 317.75 | 302.55 | -3.08 | -1.01% |
| QTUM | 296.09 | 313.12 | 298.70 | -4.96 | -1.63% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.44 | 39.16 | 36.97 | -0.48 | -1.28% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 03:31 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:31 更新| BTC 終値： | 11,588,850.00 | 24h取引量： | 11.09 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,540,220.00 | 11,968,810.00 | 11,588,850.00 | -145,355.00 | -1.24% |
| ETH | 282,090.00 | 301,495.00 | 282,090.00 | -14,770.00 | -4.98% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:31 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:31 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,579,585.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06180000 JPY: 715,618.4 | 0.06320000 JPY: 731,829.8 | 0.06190000 JPY: 716,776.3 | -0.00090000 JPY: -10,421.6 | -1.43% |
| PAXG | 0.03594000 JPY: 416,170.3 | 0.03696000 JPY: 427,981.5 | 0.03688000 JPY: 427,055.1 | +0.00033000 JPY: +3,821.3 | +0.90% |
| ETH | 0.02433000 JPY: 281,731.3 | 0.02542000 JPY: 294,353.1 | 0.02433000 JPY: 281,731.3 | -0.00095000 JPY: -11,000.6 | -3.76% |
| MKR | 0.01362000 JPY: 157,714.0 | 0.01425000 JPY: 165,009.1 | 0.01375000 JPY: 159,219.3 | -0.00043000 JPY: -4,979.2 | -3.03% |
| BNB | 0.00680600 JPY: 78,810.7 | 0.00692700 JPY: 80,211.8 | 0.00687600 JPY: 79,621.2 | +0.00004600 JPY: +532.7 | +0.67% |
| BCH | 0.00438900 JPY: 50,822.8 | 0.00445200 JPY: 51,552.3 | 0.00440300 JPY: 50,984.9 | -0.00002100 JPY: -243.2 | -0.47% |
| AAVE | 0.00228600 JPY: 26,470.9 | 0.00237000 JPY: 27,443.6 | 0.00232200 JPY: 26,887.8 | +0.00002900 JPY: +335.8 | +1.26% |
| SOL | 0.00148850 JPY: 17,236.2 | 0.00153440 JPY: 17,767.7 | 0.00150900 JPY: 17,473.6 | -0.00000670 JPY: -77.6 | -0.44% |
| LTC | 0.00112700 JPY: 13,050.2 | 0.00116500 JPY: 13,490.2 | 0.00113300 JPY: 13,119.7 | -0.00002000 JPY: -231.6 | -1.73% |
| QNT | 0.00090700 JPY: 10,502.7 | 0.00094100 JPY: 10,896.4 | 0.00090700 JPY: 10,502.7 | -0.00001900 JPY: -220.0 | -2.05% |
| COMP | 0.00053100 JPY: 6,148.8 | 0.00054000 JPY: 6,253.0 | 0.00053600 JPY: 6,206.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036870 JPY: 4,269.4 | 0.00037980 JPY: 4,397.9 | 0.00036870 JPY: 4,269.4 | -0.00000410 JPY: -47.5 | -1.10% |
| TRB | 0.00033200 JPY: 3,844.4 | 0.00034600 JPY: 4,006.5 | 0.00033400 JPY: 3,867.6 | -0.00000100 JPY: -11.6 | -0.30% |
| DASH | 0.00027090 JPY: 3,136.9 | 0.00028050 JPY: 3,248.1 | 0.00027290 JPY: 3,160.1 | -0.00000440 JPY: -51.0 | -1.59% |
| EGLD | 0.00022800 JPY: 2,640.1 | 0.00023230 JPY: 2,689.9 | 0.00022970 JPY: 2,659.8 | +0.00000120 JPY: +13.9 | +0.53% |
| ETC | 0.00021990 JPY: 2,546.4 | 0.00022430 JPY: 2,597.3 | 0.00022020 JPY: 2,549.8 | -0.00000190 JPY: -22.0 | -0.86% |
| AVAX | 0.00021440 JPY: 2,482.7 | 0.00022320 JPY: 2,584.6 | 0.00021540 JPY: 2,494.2 | -0.00000500 JPY: -57.9 | -2.27% |
| ENS | 0.00021200 JPY: 2,454.9 | 0.00022200 JPY: 2,570.7 | 0.00021220 JPY: 2,457.2 | -0.00000680 JPY: -78.7 | -3.11% |
| KSM | 0.00020460 JPY: 2,369.2 | 0.00021060 JPY: 2,438.7 | 0.00020460 JPY: 2,369.2 | -0.00000230 JPY: -26.6 | -1.11% |
| ILV | 0.00017500 JPY: 2,026.4 | 0.00018200 JPY: 2,107.5 | 0.00017800 JPY: 2,061.2 | -0.00000200 JPY: -23.2 | -1.11% |
| LINK | 0.00016370 JPY: 1,895.6 | 0.00016930 JPY: 1,960.4 | 0.00016470 JPY: 1,907.2 | -0.00000270 JPY: -31.3 | -1.61% |
| INJ | 0.00011530 JPY: 1,335.1 | 0.00012190 JPY: 1,411.6 | 0.00011610 JPY: 1,344.4 | -0.00000370 JPY: -42.8 | -3.09% |
| MLN | 0.00011280 JPY: 1,306.2 | 0.00011280 JPY: 1,306.2 | 0.00011280 JPY: 1,306.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,198.5 | 0.00010840 JPY: 1,255.2 | 0.00010580 JPY: 1,225.1 | -0.00000240 JPY: -27.8 | -2.22% |
| NMR | 0.00010020 JPY: 1,160.3 | 0.00010330 JPY: 1,196.2 | 0.00010020 JPY: 1,160.3 | -0.00000190 JPY: -22.0 | -1.86% |
| NEO | 0.00009770 JPY: 1,131.3 | 0.00010110 JPY: 1,170.7 | 0.00009830 JPY: 1,138.3 | -0.00000130 JPY: -15.1 | -1.31% |
| SSV | 0.00009130 JPY: 1,057.2 | 0.00009710 JPY: 1,124.4 | 0.00009330 JPY: 1,080.4 | -0.00000170 JPY: -19.7 | -1.79% |
| OM | 0.00007367 JPY: 853.1 | 0.00007973 JPY: 923.2 | 0.00007965 JPY: 922.3 | +0.00000279 JPY: +32.3 | +3.63% |
| UNI | 0.00007640 JPY: 884.7 | 0.00008020 JPY: 928.7 | 0.00007680 JPY: 889.3 | -0.00000300 JPY: -34.7 | -3.76% |
| AR | 0.00007190 JPY: 832.6 | 0.00007540 JPY: 873.1 | 0.00007380 JPY: 854.6 | +0.00000040 JPY: +4.6 | +0.55% |
| MOVR | 0.00006950 JPY: 804.8 | 0.00007260 JPY: 840.7 | 0.00007020 JPY: 812.9 | -0.00000210 JPY: -24.3 | -2.90% |
| ICP | 0.00006640 JPY: 768.9 | 0.00006840 JPY: 792.0 | 0.00006660 JPY: 771.2 | -0.00000130 JPY: -15.1 | -1.91% |
| XVS | 0.00006470 JPY: 749.2 | 0.00006870 JPY: 795.5 | 0.00006470 JPY: 749.2 | -0.00000260 JPY: -30.1 | -3.86% |
| LPT | 0.00006380 JPY: 738.8 | 0.00006790 JPY: 786.3 | 0.00006450 JPY: 746.9 | -0.00000310 JPY: -35.9 | -4.59% |
| OG | 0.00005020 JPY: 581.3 | 0.00005640 JPY: 653.1 | 0.00005250 JPY: 607.9 | +0.00000070 JPY: +8.1 | +1.35% |
| DOT | 0.00004980 JPY: 576.7 | 0.00005090 JPY: 589.4 | 0.00004990 JPY: 577.8 | -0.00000060 JPY: -6.9 | -1.19% |
| ATOM | 0.00004760 JPY: 551.2 | 0.00004900 JPY: 567.4 | 0.00004760 JPY: 551.2 | -0.00000060 JPY: -6.9 | -1.24% |
| AXS | 0.00003770 JPY: 436.6 | 0.00003930 JPY: 455.1 | 0.00003790 JPY: 438.9 | -0.00000100 JPY: -11.6 | -2.57% |
| FIL | 0.00003450 JPY: 399.5 | 0.00003530 JPY: 408.8 | 0.00003490 JPY: 404.1 | -0.00000020 JPY: -2.3 | -0.57% |
| GAS | 0.00003430 JPY: 397.2 | 0.00003530 JPY: 408.8 | 0.00003440 JPY: 398.3 | -0.00000090 JPY: -10.4 | -2.55% |
| FORTH | 0.00003224 JPY: 373.3 | 0.00003332 JPY: 385.8 | 0.00003248 JPY: 376.1 | -0.00000009 JPY: -1.0 | -0.28% |
| SANTOS | 0.00002984 JPY: 345.5 | 0.00003029 JPY: 350.7 | 0.00003006 JPY: 348.1 | +0.00000001 JPY: +0.1 | +0.03% |
| NEAR | 0.00002948 JPY: 341.4 | 0.00003104 JPY: 359.4 | 0.00002956 JPY: 342.3 | -0.00000124 JPY: -14.4 | -4.03% |
| BADGER | 0.00002591 JPY: 300.0 | 0.00002750 JPY: 318.4 | 0.00002667 JPY: 308.8 | +0.00000088 JPY: +10.2 | +3.41% |
| XRP | 0.00002591 JPY: 300.0 | 0.00002657 JPY: 307.7 | 0.00002619 JPY: 303.3 | +0.00000001 JPY: +0.1 | +0.04% |
| QTUM | 0.00002566 JPY: 297.1 | 0.00002627 JPY: 304.2 | 0.00002574 JPY: 298.1 | -0.00000040 JPY: -4.6 | -1.53% |
| CAKE | 0.00001902 JPY: 220.2 | 0.00001952 JPY: 226.0 | 0.00001928 JPY: 223.3 | +0.00000020 JPY: +2.3 | +1.05% |
| PYR | 0.00001668 JPY: 193.1 | 0.00001720 JPY: 199.2 | 0.00001668 JPY: 193.1 | -0.00000032 JPY: -3.7 | -1.88% |
| RLC | 0.00001431 JPY: 165.7 | 0.00001461 JPY: 169.2 | 0.00001450 JPY: 167.9 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001390 JPY: 161.0 | 0.00001425 JPY: 165.0 | 0.00001390 JPY: 161.0 | -0.00000035 JPY: -4.1 | -2.46% |
| XNO | 0.00001313 JPY: 152.0 | 0.00001375 JPY: 159.2 | 0.00001339 JPY: 155.1 | -0.00000018 JPY: -2.1 | -1.33% |
| RUNE | 0.00001287 JPY: 149.0 | 0.00001310 JPY: 151.7 | 0.00001300 JPY: 150.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 144.5 | 0.00001291 JPY: 149.5 | 0.00001281 JPY: 148.3 | +0.00000018 JPY: +2.1 | +1.43% |
| THETA | 0.00001074 JPY: 124.4 | 0.00001117 JPY: 129.3 | 0.00001074 JPY: 124.4 | -0.00000019 JPY: -2.2 | -1.74% |
| SNX | 0.00001019 JPY: 118.0 | 0.00001052 JPY: 121.8 | 0.00001027 JPY: 118.9 | -0.00000018 JPY: -2.1 | -1.72% |
| BAND | 0.00000948 JPY: 109.8 | 0.00000980 JPY: 113.5 | 0.00000948 JPY: 109.8 | -0.00000015 JPY: -1.7 | -1.56% |
| MTL | 0.00000877 JPY: 101.6 | 0.00000891 JPY: 103.2 | 0.00000877 JPY: 101.6 | -0.00000006 JPY: -0.7 | -0.68% |
| ADA | 0.00000858 JPY: 99.4 | 0.00000880 JPY: 101.9 | 0.00000863 JPY: 99.9 | -0.00000004 JPY: -0.5 | -0.46% |
| XTZ | 0.00000841 JPY: 97.4 | 0.00000863 JPY: 99.9 | 0.00000845 JPY: 97.8 | -0.00000014 JPY: -1.6 | -1.63% |
| BEL | 0.00000828 JPY: 95.9 | 0.00000845 JPY: 97.8 | 0.00000828 JPY: 95.9 | -0.00000001 JPY: -0.1 | -0.12% |
| AVA | 0.00000815 JPY: 94.4 | 0.00000868 JPY: 100.5 | 0.00000826 JPY: 95.6 | -0.00000024 JPY: -2.8 | -2.82% |
| LIT | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000758 JPY: 87.8 | 0.00000784 JPY: 90.8 | 0.00000763 JPY: 88.4 | -0.00000012 JPY: -1.4 | -1.55% |
| SUSHI | 0.00000740 JPY: 85.7 | 0.00000770 JPY: 89.2 | 0.00000747 JPY: 86.5 | -0.00000013 JPY: -1.5 | -1.71% |
| DYDX | 0.00000704 JPY: 81.5 | 0.00000729 JPY: 84.4 | 0.00000706 JPY: 81.8 | -0.00000015 JPY: -1.7 | -2.08% |
| PHB | 0.00000699 JPY: 80.9 | 0.00000721 JPY: 83.5 | 0.00000701 JPY: 81.2 | -0.00000016 JPY: -1.9 | -2.23% |
| SFP | 0.00000686 JPY: 79.4 | 0.00000691 JPY: 80.0 | 0.00000691 JPY: 80.0 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000686 JPY: 79.4 | 0.00000702 JPY: 81.3 | 0.00000688 JPY: 79.7 | -0.00000006 JPY: -0.7 | -0.86% |
| API3 | 0.00000665 JPY: 77.0 | 0.00000689 JPY: 79.8 | 0.00000670 JPY: 77.6 | -0.00000012 JPY: -1.4 | -1.76% |
| IMX | 0.00000650 JPY: 75.3 | 0.00000671 JPY: 77.7 | 0.00000651 JPY: 75.4 | -0.00000005 JPY: -0.6 | -0.76% |
| ALICE | 0.00000628 JPY: 72.7 | 0.00000645 JPY: 74.7 | 0.00000629 JPY: 72.8 | -0.00000005 JPY: -0.6 | -0.79% |
| FET | 0.00000628 JPY: 72.7 | 0.00000656 JPY: 76.0 | 0.00000628 JPY: 72.7 | -0.00000025 JPY: -2.9 | -3.83% |
| EOS | 0.00000604 JPY: 69.9 | 0.00000620 JPY: 71.8 | 0.00000604 JPY: 69.9 | -0.00000007 JPY: -0.8 | -1.15% |
| SUPER | 0.00000534 JPY: 61.8 | 0.00000557 JPY: 64.5 | 0.00000536 JPY: 62.1 | -0.00000016 JPY: -1.9 | -2.90% |
| KAVA | 0.00000504 JPY: 58.4 | 0.00000516 JPY: 59.8 | 0.00000516 JPY: 59.8 | +0.00000010 JPY: +1.2 | +1.98% |
| FLOW | 0.00000488 JPY: 56.5 | 0.00000500 JPY: 57.9 | 0.00000490 JPY: 56.7 | -0.00000007 JPY: -0.8 | -1.41% |
| DIA | 0.00000483 JPY: 55.9 | 0.00000498 JPY: 57.7 | 0.00000485 JPY: 56.2 | -0.00000006 JPY: -0.7 | -1.22% |
| CRV | 0.00000452 JPY: 52.3 | 0.00000472 JPY: 54.7 | 0.00000460 JPY: 53.3 | -0.00000005 JPY: -0.6 | -1.08% |
| CTK | 0.00000428 JPY: 49.6 | 0.00000437 JPY: 50.6 | 0.00000430 JPY: 49.8 | +0.00000001 JPY: +0.1 | +0.23% |
| PERP | 0.00000423 JPY: 49.0 | 0.00000435 JPY: 50.4 | 0.00000423 JPY: 49.0 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000418 JPY: 48.4 | 0.00000426 JPY: 49.3 | 0.00000418 JPY: 48.4 | -0.00000011 JPY: -1.3 | -2.56% |
| KNC | 0.00000403 JPY: 46.7 | 0.00000414 JPY: 47.9 | 0.00000406 JPY: 47.0 | -0.00000001 JPY: -0.1 | -0.25% |
| GLM | 0.00000337 JPY: 39.0 | 0.00000345 JPY: 39.9 | 0.00000341 JPY: 39.5 | +0.00000001 JPY: +0.1 | +0.29% |
| SAND | 0.00000336 JPY: 38.9 | 0.00000348 JPY: 40.3 | 0.00000339 JPY: 39.3 | -0.00000004 JPY: -0.5 | -1.17% |
| STORJ | 0.00000332 JPY: 38.4 | 0.00000341 JPY: 39.5 | 0.00000335 JPY: 38.8 | -0.00000003 JPY: -0.3 | -0.89% |
| MANA | 0.00000324 JPY: 37.5 | 0.00000331 JPY: 38.3 | 0.00000326 JPY: 37.7 | -0.00000002 JPY: -0.2 | -0.61% |
| FLUX | 0.00000320 JPY: 37.1 | 0.00000340 JPY: 39.4 | 0.00000320 JPY: 37.1 | -0.00000016 JPY: -1.9 | -4.76% |
| XLM | 0.00000315 JPY: 36.5 | 0.00000329 JPY: 38.1 | 0.00000319 JPY: 36.9 | -0.00000001 JPY: -0.1 | -0.31% |
| MINA | 0.00000315 JPY: 36.5 | 0.00000324 JPY: 37.5 | 0.00000315 JPY: 36.5 | -0.00000006 JPY: -0.7 | -1.87% |
| ZRX | 0.00000299 JPY: 34.6 | 0.00000306 JPY: 35.4 | 0.00000302 JPY: 35.0 | -0.00000001 JPY: -0.1 | -0.33% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000298 JPY: 34.5 | 0.00000295 JPY: 34.2 | +0.00000005 JPY: +0.6 | +1.72% |
| HIVE | 0.00000281 JPY: 32.5 | 0.00000289 JPY: 33.5 | 0.00000283 JPY: 32.8 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000279 JPY: 32.3 | 0.00000286 JPY: 33.1 | 0.00000282 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000255 JPY: 29.5 | 0.00000267 JPY: 30.9 | 0.00000256 JPY: 29.6 | -0.00000010 JPY: -1.2 | -3.76% |
| ONG | 0.00000251 JPY: 29.1 | 0.00000256 JPY: 29.6 | 0.00000252 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.40% |
| HBAR | 0.00000245 JPY: 28.4 | 0.00000255 JPY: 29.5 | 0.00000246 JPY: 28.5 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000240 JPY: 27.8 | 0.00000250 JPY: 28.9 | 0.00000241 JPY: 27.9 | -0.00000007 JPY: -0.8 | -2.82% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.2 | 0.00000235 JPY: 27.2 | +0.00000012 JPY: +1.4 | +5.38% |
| SCRT | 0.00000231 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000231 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| SXP | 0.00000229 JPY: 26.5 | 0.00000234 JPY: 27.1 | 0.00000229 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.29% |
| YGG | 0.00000224 JPY: 25.9 | 0.00000235 JPY: 27.2 | 0.00000226 JPY: 26.2 | -0.00000005 JPY: -0.6 | -2.16% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.1 | 0.00000219 JPY: 25.4 | -0.00000004 JPY: -0.5 | -1.79% |
| JOE | 0.00000209 JPY: 24.2 | 0.00000220 JPY: 25.5 | 0.00000209 JPY: 24.2 | -0.00000007 JPY: -0.8 | -3.24% |
| POWR | 0.00000206 JPY: 23.9 | 0.00000211 JPY: 24.4 | 0.00000207 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000200 JPY: 23.2 | 0.00000210 JPY: 24.3 | 0.00000202 JPY: 23.4 | -0.00000006 JPY: -0.7 | -2.88% |
| KMD | 0.00000192 JPY: 22.2 | 0.00000198 JPY: 22.9 | 0.00000192 JPY: 22.2 | -0.00000003 JPY: -0.3 | -1.54% |
| PIVX | 0.00000189 JPY: 21.9 | 0.00000193 JPY: 22.3 | 0.00000190 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000187 JPY: 21.7 | 0.00000192 JPY: 22.2 | 0.00000188 JPY: 21.8 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000174 JPY: 20.1 | 0.00000179 JPY: 20.7 | 0.00000175 JPY: 20.3 | -0.00000002 JPY: -0.2 | -1.13% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.3 | 0.00000170 JPY: 19.7 | +0.00000002 JPY: +0.2 | +1.19% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000164 JPY: 19.0 | +0.00000042 JPY: +4.9 | +34.43% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.5 | 0.00000162 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.9 | 0.00000159 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000158 JPY: 18.3 | +0.00000028 JPY: +3.2 | +21.54% |
| STEEM | 0.00000154 JPY: 17.8 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| BICO | 0.00000140 JPY: 16.2 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000141 JPY: 16.3 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000138 JPY: 16.0 | 0.00000144 JPY: 16.7 | 0.00000139 JPY: 16.1 | -0.00000006 JPY: -0.7 | -4.14% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.45% |
| WAN | 0.00000135 JPY: 15.6 | 0.00000138 JPY: 16.0 | 0.00000135 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.7 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% |
| ICX | 0.00000122 JPY: 14.1 | 0.00000124 JPY: 14.4 | 0.00000122 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000119 JPY: 13.8 | 0.00000123 JPY: 14.2 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000118 JPY: 13.7 | +0.00000006 JPY: +0.7 | +5.36% |
| DUSK | 0.00000116 JPY: 13.4 | 0.00000122 JPY: 14.1 | 0.00000118 JPY: 13.7 | -0.00000003 JPY: -0.3 | -2.48% |
| ENJ | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000108 JPY: 12.5 | 0.00000111 JPY: 12.9 | 0.00000108 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.70% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000094 JPY: 10.9 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000091 JPY: 10.5 | 0.00000093 JPY: 10.8 | 0.00000091 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000061 JPY: 7.1 | 0.00000064 JPY: 7.4 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.6 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:31 更新