記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 02:55 更新| BTC 終値： | 12,011,353.00 | 24h取引量： | 2,258.51 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 12,011,353.00 | +222,777.50  | +1.89% |
| ETH | 275,796.50 | 285,590.50 | 281,210.00 | +5,125.50 | +1.86% |
| BCH | 47,754.50 | 50,209.00 | 49,385.00 | +1,387.00 | +2.89% |
| LTC | 12,848.79 | 13,742.77 | 13,346.51 | +495.75 | +3.86% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 309.88 | +3.94 | +1.29% |
| QTUM | 301.50 | 315.00 | 309.69 | +7.98 | +2.64% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 36.98 | +0.87 | +2.41% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.74 | +0.01 | +1.37% |
2025/03/12 02:55 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 02:55 更新| BTC 終値： | 12,032,140.00 | 24h取引量： | 9.10 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 12,032,140.00 | +221,650.00 | +1.88% |
| ETH | 277,165.00 | 285,995.00 | 282,260.00 | +4,105.00 | +1.48% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.84 | +0.04 | +1.43% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 02:55 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 02:55 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,011,353.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06070000 JPY: 729,089.1 | 0.06160000 JPY: 739,899.3 | 0.06070000 JPY: 729,089.1 | -0.00030000 JPY: -3,603.4 | -0.49% |
| PAXG | 0.03565000 JPY: 428,204.7 | 0.03660000 JPY: 439,615.5 | 0.03580000 JPY: 430,006.4 | -0.00080000 JPY: -9,609.1 | -2.19% |
| ETH | 0.02334000 JPY: 280,345.0 | 0.02367000 JPY: 284,308.7 | 0.02341000 JPY: 281,185.8 | -0.00001000 JPY: -120.1 | -0.04% |
| MKR | 0.01392000 JPY: 167,198.0 | 0.01446000 JPY: 173,684.2 | 0.01392000 JPY: 167,198.0 | -0.00019000 JPY: -2,282.2 | -1.35% |
| BNB | 0.00672600 JPY: 80,788.4 | 0.00681100 JPY: 81,809.3 | 0.00674800 JPY: 81,052.6 | -0.00004300 JPY: -516.5 | -0.63% |
| BCH | 0.00410100 JPY: 49,258.6 | 0.00419300 JPY: 50,363.6 | 0.00413300 JPY: 49,642.9 | +0.00002100 JPY: +252.2 | +0.51% |
| AAVE | 0.00211600 JPY: 25,416.0 | 0.00218900 JPY: 26,292.9 | 0.00214300 JPY: 25,740.3 | +0.00002300 JPY: +276.3 | +1.08% |
| SOL | 0.00150300 JPY: 18,053.1 | 0.00155030 JPY: 18,621.2 | 0.00152850 JPY: 18,359.4 | +0.00002680 JPY: +321.9 | +1.78% |
| LTC | 0.00109000 JPY: 13,092.4 | 0.00114200 JPY: 13,717.0 | 0.00111000 JPY: 13,332.6 | +0.00002000 JPY: +240.2 | +1.83% |
| QNT | 0.00088900 JPY: 10,678.1 | 0.00090800 JPY: 10,906.3 | 0.00090100 JPY: 10,822.2 | +0.00001100 JPY: +132.1 | +1.24% |
| COMP | 0.00048900 JPY: 5,873.6 | 0.00050400 JPY: 6,053.7 | 0.00050400 JPY: 6,053.7 | +0.00001300 JPY: +156.1 | +2.65% |
| ZEC | 0.00035940 JPY: 4,316.9 | 0.00037180 JPY: 4,465.8 | 0.00036780 JPY: 4,417.8 | +0.00000840 JPY: +100.9 | +2.34% |
| TRB | 0.00032000 JPY: 3,843.6 | 0.00033300 JPY: 3,999.8 | 0.00032500 JPY: 3,903.7 | +0.00000500 JPY: +60.1 | +1.56% |
| DASH | 0.00026190 JPY: 3,145.8 | 0.00026880 JPY: 3,228.7 | 0.00026470 JPY: 3,179.4 | +0.00000140 JPY: +16.8 | +0.53% |
| EGLD | 0.00021720 JPY: 2,608.9 | 0.00022300 JPY: 2,678.5 | 0.00021950 JPY: 2,636.5 | +0.00000200 JPY: +24.0 | +0.92% |
| ETC | 0.00021530 JPY: 2,586.0 | 0.00021990 JPY: 2,641.3 | 0.00021630 JPY: 2,598.1 | -0.00000040 JPY: -4.8 | -0.18% |
| AVAX | 0.00020830 JPY: 2,502.0 | 0.00021560 JPY: 2,589.6 | 0.00021130 JPY: 2,538.0 | +0.00000250 JPY: +30.0 | +1.20% |
| ENS | 0.00020010 JPY: 2,403.5 | 0.00020600 JPY: 2,474.3 | 0.00020040 JPY: 2,407.1 | +0.00000030 JPY: +3.6 | +0.15% |
| KSM | 0.00019000 JPY: 2,282.2 | 0.00019710 JPY: 2,367.4 | 0.00019510 JPY: 2,343.4 | +0.00000440 JPY: +52.8 | +2.31% |
| ILV | 0.00017000 JPY: 2,041.9 | 0.00017400 JPY: 2,090.0 | 0.00017100 JPY: 2,053.9 | +0.00000100 JPY: +12.0 | +0.59% |
| LINK | 0.00015660 JPY: 1,881.0 | 0.00016120 JPY: 1,936.2 | 0.00015890 JPY: 1,908.6 | +0.00000170 JPY: +20.4 | +1.08% |
| MLN | 0.00011280 JPY: 1,354.9 | 0.00011280 JPY: 1,354.9 | 0.00011280 JPY: 1,354.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011020 JPY: 1,323.7 | 0.00011520 JPY: 1,383.7 | 0.00011210 JPY: 1,346.5 | +0.00000200 JPY: +24.0 | +1.82% |
| ZEN | 0.00010280 JPY: 1,234.8 | 0.00010810 JPY: 1,298.4 | 0.00010590 JPY: 1,272.0 | +0.00000280 JPY: +33.6 | +2.72% |
| NMR | 0.00009670 JPY: 1,161.5 | 0.00009880 JPY: 1,186.7 | 0.00009750 JPY: 1,171.1 | +0.00000060 JPY: +7.2 | +0.62% |
| NEO | 0.00009310 JPY: 1,118.3 | 0.00009530 JPY: 1,144.7 | 0.00009360 JPY: 1,124.3 | +0.00000040 JPY: +4.8 | +0.43% |
| SSV | 0.00008680 JPY: 1,042.6 | 0.00009060 JPY: 1,088.2 | 0.00008790 JPY: 1,055.8 | +0.00000090 JPY: +10.8 | +1.03% |
| OM | 0.00007692 JPY: 923.9 | 0.00007857 JPY: 943.7 | 0.00007765 JPY: 932.7 | -0.00000012 JPY: -1.4 | -0.15% |
| AR | 0.00007260 JPY: 872.0 | 0.00007420 JPY: 891.2 | 0.00007320 JPY: 879.2 | +0.00000050 JPY: +6.0 | +0.69% |
| UNI | 0.00007250 JPY: 870.8 | 0.00007450 JPY: 894.8 | 0.00007310 JPY: 878.0 | +0.00000060 JPY: +7.2 | +0.83% |
| MOVR | 0.00006540 JPY: 785.5 | 0.00006860 JPY: 824.0 | 0.00006710 JPY: 806.0 | +0.00000150 JPY: +18.0 | +2.29% |
| ICP | 0.00006480 JPY: 778.3 | 0.00006630 JPY: 796.4 | 0.00006540 JPY: 785.5 | +0.00000060 JPY: +7.2 | +0.93% |
| XVS | 0.00006480 JPY: 778.3 | 0.00006620 JPY: 795.2 | 0.00006480 JPY: 778.3 | -0.00000010 JPY: -1.2 | -0.15% |
| LPT | 0.00006180 JPY: 742.3 | 0.00006320 JPY: 759.1 | 0.00006270 JPY: 753.1 | +0.00000090 JPY: +10.8 | +1.46% |
| OG | 0.00005010 JPY: 601.8 | 0.00005190 JPY: 623.4 | 0.00005010 JPY: 601.8 | -0.00000180 JPY: -21.6 | -3.47% |
| DOT | 0.00004830 JPY: 580.1 | 0.00004940 JPY: 593.4 | 0.00004880 JPY: 586.2 | +0.00000050 JPY: +6.0 | +1.04% |
| ATOM | 0.00004510 JPY: 541.7 | 0.00004690 JPY: 563.3 | 0.00004670 JPY: 560.9 | +0.00000150 JPY: +18.0 | +3.32% |
| AXS | 0.00003650 JPY: 438.4 | 0.00003750 JPY: 450.4 | 0.00003690 JPY: 443.2 | +0.00000040 JPY: +4.8 | +1.10% |
| GAS | 0.00003380 JPY: 406.0 | 0.00003450 JPY: 414.4 | 0.00003410 JPY: 409.6 | +0.00000020 JPY: +2.4 | +0.59% |
| FIL | 0.00003260 JPY: 391.6 | 0.00003360 JPY: 403.6 | 0.00003290 JPY: 395.2 | +0.00000020 JPY: +2.4 | +0.61% |
| FORTH | 0.00003161 JPY: 379.7 | 0.00003233 JPY: 388.3 | 0.00003170 JPY: 380.8 | -0.00000002 JPY: -0.2 | -0.06% |
| SANTOS | 0.00003039 JPY: 365.0 | 0.00003124 JPY: 375.2 | 0.00003039 JPY: 365.0 | -0.00000051 JPY: -6.1 | -1.65% |
| NEAR | 0.00002991 JPY: 359.3 | 0.00003096 JPY: 371.9 | 0.00003006 JPY: 361.1 | +0.00000010 JPY: +1.2 | +0.33% |
| QTUM | 0.00002574 JPY: 309.2 | 0.00002605 JPY: 312.9 | 0.00002591 JPY: 311.2 | +0.00000016 JPY: +1.9 | +0.62% |
| XRP | 0.00002577 JPY: 309.5 | 0.00002632 JPY: 316.1 | 0.00002583 JPY: 310.3 | -0.00000020 JPY: -2.4 | -0.77% |
| BADGER | 0.00002264 JPY: 271.9 | 0.00002359 JPY: 283.3 | 0.00002295 JPY: 275.7 | +0.00000031 JPY: +3.7 | +1.37% |
| CAKE | 0.00001855 JPY: 222.8 | 0.00001887 JPY: 226.7 | 0.00001866 JPY: 224.1 | +0.00000004 JPY: +0.5 | +0.21% |
| PYR | 0.00001612 JPY: 193.6 | 0.00001668 JPY: 200.3 | 0.00001642 JPY: 197.2 | +0.00000030 JPY: +3.6 | +1.86% |
| UMA | 0.00001456 JPY: 174.9 | 0.00001548 JPY: 185.9 | 0.00001456 JPY: 174.9 | -0.00000054 JPY: -6.5 | -3.58% |
| RLC | 0.00001423 JPY: 170.9 | 0.00001451 JPY: 174.3 | 0.00001430 JPY: 171.8 | +0.00000001 JPY: +0.1 | +0.07% |
| RUNE | 0.00001331 JPY: 159.9 | 0.00001360 JPY: 163.4 | 0.00001341 JPY: 161.1 | +0.00000008 JPY: +1.0 | +0.60% |
| XNO | 0.00001295 JPY: 155.5 | 0.00001351 JPY: 162.3 | 0.00001317 JPY: 158.2 | +0.00000007 JPY: +0.8 | +0.53% |
| AGLD | 0.00001243 JPY: 149.3 | 0.00001260 JPY: 151.3 | 0.00001246 JPY: 149.7 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001015 JPY: 121.9 | 0.00001052 JPY: 126.4 | 0.00001031 JPY: 123.8 | +0.00000012 JPY: +1.4 | +1.18% |
| SNX | 0.00000957 JPY: 114.9 | 0.00000984 JPY: 118.2 | 0.00000981 JPY: 117.8 | +0.00000024 JPY: +2.9 | +2.51% |
| BAND | 0.00000879 JPY: 105.6 | 0.00000911 JPY: 109.4 | 0.00000893 JPY: 107.3 | +0.00000014 JPY: +1.7 | +1.59% |
| ADA | 0.00000875 JPY: 105.1 | 0.00000896 JPY: 107.6 | 0.00000875 JPY: 105.1 | -0.00000008 JPY: -1.0 | -0.91% |
| AVA | 0.00000850 JPY: 102.1 | 0.00000926 JPY: 111.2 | 0.00000872 JPY: 104.7 | +0.00000019 JPY: +2.3 | +2.23% |
| MTL | 0.00000850 JPY: 102.1 | 0.00000866 JPY: 104.0 | 0.00000861 JPY: 103.4 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 97.9 | 0.00000830 JPY: 99.7 | 0.00000816 JPY: 98.0 | -0.00000001 JPY: -0.1 | -0.12% |
| LIT | 0.00000775 JPY: 93.1 | 0.00000775 JPY: 93.1 | 0.00000775 JPY: 93.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 88.3 | 0.00000771 JPY: 92.6 | 0.00000759 JPY: 91.2 | +0.00000024 JPY: +2.9 | +3.27% |
| STX | 0.00000726 JPY: 87.2 | 0.00000751 JPY: 90.2 | 0.00000736 JPY: 88.4 | +0.00000008 JPY: +1.0 | +1.10% |
| SUSHI | 0.00000720 JPY: 86.5 | 0.00000748 JPY: 89.8 | 0.00000734 JPY: 88.2 | +0.00000011 JPY: +1.3 | +1.52% |
| DYDX | 0.00000679 JPY: 81.6 | 0.00000707 JPY: 84.9 | 0.00000700 JPY: 84.1 | +0.00000021 JPY: +2.5 | +3.09% |
| PHB | 0.00000657 JPY: 78.9 | 0.00000684 JPY: 82.2 | 0.00000676 JPY: 81.2 | +0.00000019 JPY: +2.3 | +2.89% |
| API3 | 0.00000656 JPY: 78.8 | 0.00000682 JPY: 81.9 | 0.00000667 JPY: 80.1 | +0.00000009 JPY: +1.1 | +1.37% |
| SFP | 0.00000659 JPY: 79.2 | 0.00000667 JPY: 80.1 | 0.00000667 JPY: 80.1 | +0.00000005 JPY: +0.6 | +0.76% |
| LSK | 0.00000659 JPY: 79.2 | 0.00000673 JPY: 80.8 | 0.00000662 JPY: 79.5 | -0.00000001 JPY: -0.1 | -0.15% |
| IMX | 0.00000615 JPY: 73.9 | 0.00000642 JPY: 77.1 | 0.00000636 JPY: 76.4 | +0.00000021 JPY: +2.5 | +3.41% |
| ALICE | 0.00000603 JPY: 72.4 | 0.00000623 JPY: 74.8 | 0.00000614 JPY: 73.7 | +0.00000009 JPY: +1.1 | +1.49% |
| EOS | 0.00000582 JPY: 69.9 | 0.00000598 JPY: 71.8 | 0.00000590 JPY: 70.9 | +0.00000008 JPY: +1.0 | +1.37% |
| FET | 0.00000570 JPY: 68.5 | 0.00000592 JPY: 71.1 | 0.00000581 JPY: 69.8 | +0.00000009 JPY: +1.1 | +1.57% |
| KAVA | 0.00000514 JPY: 61.7 | 0.00000524 JPY: 62.9 | 0.00000514 JPY: 61.7 | -0.00000002 JPY: -0.2 | -0.39% |
| SUPER | 0.00000481 JPY: 57.8 | 0.00000499 JPY: 59.9 | 0.00000491 JPY: 59.0 | +0.00000010 JPY: +1.2 | +2.08% |
| DIA | 0.00000468 JPY: 56.2 | 0.00000481 JPY: 57.8 | 0.00000475 JPY: 57.1 | +0.00000007 JPY: +0.8 | +1.50% |
| CRV | 0.00000475 JPY: 57.1 | 0.00000487 JPY: 58.5 | 0.00000475 JPY: 57.1 | -0.00000001 JPY: -0.1 | -0.21% |
| FLOW | 0.00000469 JPY: 56.3 | 0.00000478 JPY: 57.4 | 0.00000473 JPY: 56.8 | +0.00000004 JPY: +0.5 | +0.85% |
| CTK | 0.00000429 JPY: 51.5 | 0.00000462 JPY: 55.5 | 0.00000442 JPY: 53.1 | +0.00000011 JPY: +1.3 | +2.55% |
| PERP | 0.00000408 JPY: 49.0 | 0.00000419 JPY: 50.3 | 0.00000419 JPY: 50.3 | +0.00000011 JPY: +1.3 | +2.70% |
| CELO | 0.00000391 JPY: 47.0 | 0.00000400 JPY: 48.0 | 0.00000400 JPY: 48.0 | +0.00000005 JPY: +0.6 | +1.27% |
| KNC | 0.00000392 JPY: 47.1 | 0.00000398 JPY: 47.8 | 0.00000394 JPY: 47.3 | +0.00000002 JPY: +0.2 | +0.51% |
| SAND | 0.00000332 JPY: 39.9 | 0.00000340 JPY: 40.8 | 0.00000336 JPY: 40.4 | +0.00000004 JPY: +0.5 | +1.20% |
| GLM | 0.00000330 JPY: 39.6 | 0.00000334 JPY: 40.1 | 0.00000331 JPY: 39.8 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.3 | 0.00000329 JPY: 39.5 | 0.00000329 JPY: 39.5 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 37.8 | 0.00000320 JPY: 38.4 | 0.00000317 JPY: 38.1 | +0.00000002 JPY: +0.2 | +0.63% |
| XLM | 0.00000306 JPY: 36.8 | 0.00000314 JPY: 37.7 | 0.00000307 JPY: 36.9 | +0.00000001 JPY: +0.1 | +0.33% |
| FLUX | 0.00000304 JPY: 36.5 | 0.00000314 JPY: 37.7 | 0.00000306 JPY: 36.8 | +0.00000002 JPY: +0.2 | +0.66% |
| MINA | 0.00000302 JPY: 36.3 | 0.00000307 JPY: 36.9 | 0.00000304 JPY: 36.5 | +0.00000002 JPY: +0.2 | +0.66% |
| ZRX | 0.00000288 JPY: 34.6 | 0.00000296 JPY: 35.6 | 0.00000290 JPY: 34.8 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000281 JPY: 33.8 | 0.00000286 JPY: 34.4 | 0.00000284 JPY: 34.1 | +0.00000002 JPY: +0.2 | +0.71% |
| TRX | 0.00000275 JPY: 33.0 | 0.00000280 JPY: 33.6 | 0.00000276 JPY: 33.2 | -0.00000004 JPY: -0.5 | -1.43% |
| ELF | 0.00000267 JPY: 32.1 | 0.00000269 JPY: 32.3 | 0.00000267 JPY: 32.1 | -0.00000002 JPY: -0.2 | -0.74% |
| ONG | 0.00000242 JPY: 29.1 | 0.00000246 JPY: 29.5 | 0.00000242 JPY: 29.1 | -0.00000001 JPY: -0.1 | -0.41% |
| 1INCH | 0.00000240 JPY: 28.8 | 0.00000245 JPY: 29.4 | 0.00000240 JPY: 28.8 | -0.00000002 JPY: -0.2 | -0.83% |
| HBAR | 0.00000235 JPY: 28.2 | 0.00000248 JPY: 29.8 | 0.00000237 JPY: 28.5 | -0.00000004 JPY: -0.5 | -1.66% |
| YGG | 0.00000235 JPY: 28.2 | 0.00000243 JPY: 29.2 | 0.00000235 JPY: 28.2 | -0.00000001 JPY: -0.1 | -0.42% |
| ALGO | 0.00000232 JPY: 27.9 | 0.00000240 JPY: 28.8 | 0.00000234 JPY: 28.1 | +0.00000002 JPY: +0.2 | +0.86% |
| SXP | 0.00000221 JPY: 26.5 | 0.00000225 JPY: 27.0 | 0.00000222 JPY: 26.7 | +0.00000001 JPY: +0.1 | +0.45% |
| SCRT | 0.00000215 JPY: 25.8 | 0.00000223 JPY: 26.8 | 0.00000220 JPY: 26.4 | +0.00000005 JPY: +0.6 | +2.33% |
| IOTA | 0.00000211 JPY: 25.3 | 0.00000217 JPY: 26.1 | 0.00000213 JPY: 25.6 | +0.00000001 JPY: +0.1 | +0.47% |
| JOE | 0.00000205 JPY: 24.6 | 0.00000212 JPY: 25.5 | 0.00000208 JPY: 25.0 | +0.00000003 JPY: +0.4 | +1.46% |
| FIS | 0.00000207 JPY: 24.9 | 0.00000210 JPY: 25.2 | 0.00000207 JPY: 24.9 | -0.00000002 JPY: -0.2 | -0.96% |
| POWR | 0.00000201 JPY: 24.1 | 0.00000203 JPY: 24.4 | 0.00000201 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000194 JPY: 23.3 | 0.00000202 JPY: 24.3 | 0.00000197 JPY: 23.7 | +0.00000003 JPY: +0.4 | +1.55% |
| KMD | 0.00000185 JPY: 22.2 | 0.00000191 JPY: 22.9 | 0.00000188 JPY: 22.6 | +0.00000003 JPY: +0.4 | +1.62% |
| PIVX | 0.00000183 JPY: 22.0 | 0.00000188 JPY: 22.6 | 0.00000184 JPY: 22.1 | +0.00000001 JPY: +0.1 | +0.55% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000180 JPY: 21.6 | 0.00000178 JPY: 21.4 | +0.00000001 JPY: +0.1 | +0.57% |
| ONT | 0.00000166 JPY: 19.9 | 0.00000170 JPY: 20.4 | 0.00000168 JPY: 20.2 | +0.00000001 JPY: +0.1 | +0.60% |
| CTXC | 0.00000167 JPY: 20.1 | 0.00000171 JPY: 20.5 | 0.00000167 JPY: 20.1 | -0.00000002 JPY: -0.2 | -1.18% |
| NULS | 0.00000155 JPY: 18.6 | 0.00000158 JPY: 19.0 | 0.00000157 JPY: 18.9 | +0.00000002 JPY: +0.2 | +1.29% |
| BAKE | 0.00000153 JPY: 18.4 | 0.00000157 JPY: 18.9 | 0.00000154 JPY: 18.5 | +0.00000001 JPY: +0.1 | +0.65% |
| STEEM | 0.00000151 JPY: 18.1 | 0.00000155 JPY: 18.6 | 0.00000152 JPY: 18.3 | +0.00000001 JPY: +0.1 | +0.66% |
| RARE | 0.00000137 JPY: 16.5 | 0.00000160 JPY: 19.2 | 0.00000142 JPY: 17.1 | -0.00000017 JPY: -2.0 | -10.69% |
| REQ | 0.00000139 JPY: 16.7 | 0.00000140 JPY: 16.8 | 0.00000139 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.2 | 0.00000139 JPY: 16.7 | 0.00000137 JPY: 16.5 | +0.00000002 JPY: +0.2 | +1.48% |
| BICO | 0.00000136 JPY: 16.3 | 0.00000141 JPY: 16.9 | 0.00000136 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.45% |
| FIDA | 0.00000135 JPY: 16.2 | 0.00000138 JPY: 16.6 | 0.00000135 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 16.0 | 0.00000135 JPY: 16.2 | 0.00000134 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.75% |
| WAN | 0.00000130 JPY: 15.6 | 0.00000132 JPY: 15.9 | 0.00000131 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.77% |
| LRC | 0.00000126 JPY: 15.1 | 0.00000129 JPY: 15.5 | 0.00000127 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000126 JPY: 15.1 | 0.00000127 JPY: 15.3 | 0.00000126 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.79% |
| CHR | 0.00000117 JPY: 14.1 | 0.00000121 JPY: 14.5 | 0.00000120 JPY: 14.4 | +0.00000003 JPY: +0.4 | +2.56% |
| ICX | 0.00000117 JPY: 14.1 | 0.00000119 JPY: 14.3 | 0.00000118 JPY: 14.2 | +0.00000001 JPY: +0.1 | +0.85% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000117 JPY: 14.1 | 0.00000115 JPY: 13.8 | +0.00000002 JPY: +0.2 | +1.77% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000111 JPY: 13.3 | 0.00000109 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000108 JPY: 13.0 | 0.00000110 JPY: 13.2 | 0.00000108 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000106 JPY: 12.7 | 0.00000107 JPY: 12.9 | 0.00000106 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000102 JPY: 12.3 | 0.00000106 JPY: 12.7 | 0.00000104 JPY: 12.5 | -0.00000002 JPY: -0.2 | -1.89% |
| WOO | 0.00000099 JPY: 11.9 | 0.00000103 JPY: 12.4 | 0.00000100 JPY: 12.0 | +0.00000001 JPY: +0.1 | +1.01% |
| MBOX | 0.00000096 JPY: 11.5 | 0.00000099 JPY: 11.9 | 0.00000098 JPY: 11.8 | +0.00000002 JPY: +0.2 | +2.08% |
| CFX | 0.00000090 JPY: 10.8 | 0.00000095 JPY: 11.4 | 0.00000092 JPY: 11.1 | +0.00000002 JPY: +0.2 | +2.22% |
| OXT | 0.00000089 JPY: 10.7 | 0.00000091 JPY: 10.9 | 0.00000089 JPY: 10.7 | -0.00000001 JPY: -0.1 | -1.11% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000086 JPY: 10.3 | 0.00000084 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.20% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 10.0 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.2 | 0.00000076 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.33% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.1 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.8 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.8 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.4 | 0.00000061 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.67% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.4 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000053 JPY: 6.4 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000049 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.0 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000028 JPY: 3.4 | 0.00000030 JPY: 3.6 | 0.00000028 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.45% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.4 | -0.00000001 JPY: -0.1 | -4.76% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 02:55 更新