記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 01:46 更新| BTC 終値： | 12,073,064.50 | 24h取引量： | 2,321.48 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,093,530.00 | 12,073,064.50 | +284,489.00  | +2.41% |
| ETH | 275,796.50 | 285,590.50 | 285,365.00 | +9,280.50 | +3.36% |
| BCH | 47,754.50 | 50,209.00 | 49,328.00 | +1,330.00 | +2.77% |
| LTC | 12,848.79 | 13,742.77 | 13,599.96 | +749.20 | +5.83% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 314.43 | +8.49 | +2.78% |
| QTUM | 301.50 | 315.00 | 313.90 | +12.19 | +4.04% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 37.61 | +1.50 | +4.15% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.76 | +0.03 | +4.11% |
2025/03/12 01:46 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 01:46 更新| BTC 終値： | 12,063,800.00 | 24h取引量： | 9.71 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,063,800.00 | 12,063,800.00 | +253,310.00 | +2.14% |
| ETH | 277,165.00 | 285,995.00 | 285,995.00 | +7,840.00 | +2.82% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.87 | +0.07 | +2.50% |
| XYM | 1.95 | 1.96 | 1.96 | 0.00 | 0.00% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 01:46 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 01:46 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,073,064.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06090000 JPY: 735,249.6 | 0.06160000 JPY: 743,700.8 | 0.06120000 JPY: 738,871.5 | +0.00020000 JPY: +2,414.6 | +0.33% |
| PAXG | 0.03571000 JPY: 431,129.1 | 0.03660000 JPY: 441,874.2 | 0.03571000 JPY: 431,129.1 | -0.00089000 JPY: -10,745.0 | -2.43% |
| ETH | 0.02339000 JPY: 282,389.0 | 0.02367000 JPY: 285,769.4 | 0.02366000 JPY: 285,648.7 | +0.00024000 JPY: +2,897.5 | +1.02% |
| MKR | 0.01408000 JPY: 169,988.7 | 0.01446000 JPY: 174,576.5 | 0.01421000 JPY: 171,558.2 | +0.00010000 JPY: +1,207.3 | +0.71% |
| BNB | 0.00673700 JPY: 81,336.2 | 0.00681100 JPY: 82,229.6 | 0.00674000 JPY: 81,372.5 | -0.00005100 JPY: -615.7 | -0.75% |
| BCH | 0.00410100 JPY: 49,511.6 | 0.00419300 JPY: 50,622.4 | 0.00416100 JPY: 50,236.0 | +0.00004900 JPY: +591.6 | +1.19% |
| AAVE | 0.00211600 JPY: 25,546.6 | 0.00218900 JPY: 26,427.9 | 0.00217500 JPY: 26,258.9 | +0.00005500 JPY: +664.0 | +2.59% |
| SOL | 0.00150300 JPY: 18,145.8 | 0.00155030 JPY: 18,716.9 | 0.00154000 JPY: 18,592.5 | +0.00003830 JPY: +462.4 | +2.55% |
| LTC | 0.00109000 JPY: 13,159.6 | 0.00114200 JPY: 13,787.4 | 0.00112600 JPY: 13,594.3 | +0.00003600 JPY: +434.6 | +3.30% |
| QNT | 0.00088900 JPY: 10,733.0 | 0.00090800 JPY: 10,962.3 | 0.00090500 JPY: 10,926.1 | +0.00001500 JPY: +181.1 | +1.69% |
| COMP | 0.00048900 JPY: 5,903.7 | 0.00050400 JPY: 6,084.8 | 0.00050400 JPY: 6,084.8 | +0.00001300 JPY: +156.9 | +2.65% |
| ZEC | 0.00035940 JPY: 4,339.1 | 0.00037110 JPY: 4,480.3 | 0.00036970 JPY: 4,463.4 | +0.00001030 JPY: +124.4 | +2.87% |
| TRB | 0.00032000 JPY: 3,863.4 | 0.00033300 JPY: 4,020.3 | 0.00033300 JPY: 4,020.3 | +0.00001300 JPY: +156.9 | +4.06% |
| DASH | 0.00026190 JPY: 3,161.9 | 0.00026880 JPY: 3,245.2 | 0.00026760 JPY: 3,230.8 | +0.00000430 JPY: +51.9 | +1.63% |
| EGLD | 0.00021720 JPY: 2,622.3 | 0.00022300 JPY: 2,692.3 | 0.00022180 JPY: 2,677.8 | +0.00000430 JPY: +51.9 | +1.98% |
| ETC | 0.00021530 JPY: 2,599.3 | 0.00021990 JPY: 2,654.9 | 0.00021930 JPY: 2,647.6 | +0.00000260 JPY: +31.4 | +1.20% |
| AVAX | 0.00020830 JPY: 2,514.8 | 0.00021560 JPY: 2,603.0 | 0.00021410 JPY: 2,584.8 | +0.00000530 JPY: +64.0 | +2.54% |
| ENS | 0.00020010 JPY: 2,415.8 | 0.00020600 JPY: 2,487.1 | 0.00020530 JPY: 2,478.6 | +0.00000520 JPY: +62.8 | +2.60% |
| KSM | 0.00019000 JPY: 2,293.9 | 0.00019710 JPY: 2,379.6 | 0.00019710 JPY: 2,379.6 | +0.00000640 JPY: +77.3 | +3.36% |
| ILV | 0.00017000 JPY: 2,052.4 | 0.00017400 JPY: 2,100.7 | 0.00017400 JPY: 2,100.7 | +0.00000400 JPY: +48.3 | +2.35% |
| LINK | 0.00015660 JPY: 1,890.6 | 0.00016120 JPY: 1,946.2 | 0.00016050 JPY: 1,937.7 | +0.00000330 JPY: +39.8 | +2.10% |
| INJ | 0.00011020 JPY: 1,330.5 | 0.00011520 JPY: 1,390.8 | 0.00011450 JPY: 1,382.4 | +0.00000440 JPY: +53.1 | +4.00% |
| MLN | 0.00011280 JPY: 1,361.8 | 0.00011280 JPY: 1,361.8 | 0.00011280 JPY: 1,361.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010280 JPY: 1,241.1 | 0.00010810 JPY: 1,305.1 | 0.00010750 JPY: 1,297.9 | +0.00000440 JPY: +53.1 | +4.27% |
| NMR | 0.00009670 JPY: 1,167.5 | 0.00009880 JPY: 1,192.8 | 0.00009880 JPY: 1,192.8 | +0.00000190 JPY: +22.9 | +1.96% |
| NEO | 0.00009310 JPY: 1,124.0 | 0.00009530 JPY: 1,150.6 | 0.00009500 JPY: 1,146.9 | +0.00000180 JPY: +21.7 | +1.93% |
| SSV | 0.00008680 JPY: 1,047.9 | 0.00009060 JPY: 1,093.8 | 0.00009060 JPY: 1,093.8 | +0.00000360 JPY: +43.5 | +4.14% |
| OM | 0.00007692 JPY: 928.7 | 0.00007812 JPY: 943.1 | 0.00007779 JPY: 939.2 | +0.00000002 JPY: +0.2 | +0.03% |
| UNI | 0.00007250 JPY: 875.3 | 0.00007450 JPY: 899.4 | 0.00007440 JPY: 898.2 | +0.00000190 JPY: +22.9 | +2.62% |
| AR | 0.00007260 JPY: 876.5 | 0.00007420 JPY: 895.8 | 0.00007400 JPY: 893.4 | +0.00000130 JPY: +15.7 | +1.79% |
| MOVR | 0.00006540 JPY: 789.6 | 0.00006820 JPY: 823.4 | 0.00006820 JPY: 823.4 | +0.00000260 JPY: +31.4 | +3.96% |
| ICP | 0.00006480 JPY: 782.3 | 0.00006630 JPY: 800.4 | 0.00006590 JPY: 795.6 | +0.00000110 JPY: +13.3 | +1.70% |
| XVS | 0.00006490 JPY: 783.5 | 0.00006620 JPY: 799.2 | 0.00006570 JPY: 793.2 | +0.00000080 JPY: +9.7 | +1.23% |
| LPT | 0.00006180 JPY: 746.1 | 0.00006320 JPY: 763.0 | 0.00006320 JPY: 763.0 | +0.00000140 JPY: +16.9 | +2.27% |
| OG | 0.00005060 JPY: 610.9 | 0.00005190 JPY: 626.6 | 0.00005060 JPY: 610.9 | -0.00000130 JPY: -15.7 | -2.50% |
| DOT | 0.00004830 JPY: 583.1 | 0.00004940 JPY: 596.4 | 0.00004930 JPY: 595.2 | +0.00000100 JPY: +12.1 | +2.07% |
| ATOM | 0.00004510 JPY: 544.5 | 0.00004670 JPY: 563.8 | 0.00004660 JPY: 562.6 | +0.00000140 JPY: +16.9 | +3.10% |
| AXS | 0.00003650 JPY: 440.7 | 0.00003750 JPY: 452.7 | 0.00003730 JPY: 450.3 | +0.00000080 JPY: +9.7 | +2.19% |
| GAS | 0.00003380 JPY: 408.1 | 0.00003450 JPY: 416.5 | 0.00003450 JPY: 416.5 | +0.00000060 JPY: +7.2 | +1.77% |
| FIL | 0.00003260 JPY: 393.6 | 0.00003360 JPY: 405.7 | 0.00003340 JPY: 403.2 | +0.00000070 JPY: +8.5 | +2.14% |
| FORTH | 0.00003165 JPY: 382.1 | 0.00003233 JPY: 390.3 | 0.00003220 JPY: 388.8 | +0.00000048 JPY: +5.8 | +1.51% |
| SANTOS | 0.00003087 JPY: 372.7 | 0.00003124 JPY: 377.2 | 0.00003087 JPY: 372.7 | -0.00000003 JPY: -0.4 | -0.10% |
| NEAR | 0.00002991 JPY: 361.1 | 0.00003096 JPY: 373.8 | 0.00003062 JPY: 369.7 | +0.00000066 JPY: +8.0 | +2.20% |
| XRP | 0.00002599 JPY: 313.8 | 0.00002632 JPY: 317.8 | 0.00002613 JPY: 315.5 | +0.00000010 JPY: +1.2 | +0.38% |
| QTUM | 0.00002574 JPY: 310.8 | 0.00002605 JPY: 314.5 | 0.00002605 JPY: 314.5 | +0.00000030 JPY: +3.6 | +1.17% |
| BADGER | 0.00002264 JPY: 273.3 | 0.00002359 JPY: 284.8 | 0.00002340 JPY: 282.5 | +0.00000076 JPY: +9.2 | +3.36% |
| CAKE | 0.00001855 JPY: 224.0 | 0.00001887 JPY: 227.8 | 0.00001882 JPY: 227.2 | +0.00000020 JPY: +2.4 | +1.07% |
| PYR | 0.00001612 JPY: 194.6 | 0.00001668 JPY: 201.4 | 0.00001668 JPY: 201.4 | +0.00000056 JPY: +6.8 | +3.47% |
| UMA | 0.00001462 JPY: 176.5 | 0.00001548 JPY: 186.9 | 0.00001492 JPY: 180.1 | -0.00000018 JPY: -2.2 | -1.19% |
| RLC | 0.00001423 JPY: 171.8 | 0.00001451 JPY: 175.2 | 0.00001451 JPY: 175.2 | +0.00000022 JPY: +2.7 | +1.54% |
| RUNE | 0.00001333 JPY: 160.9 | 0.00001357 JPY: 163.8 | 0.00001356 JPY: 163.7 | +0.00000023 JPY: +2.8 | +1.73% |
| XNO | 0.00001295 JPY: 156.3 | 0.00001331 JPY: 160.7 | 0.00001331 JPY: 160.7 | +0.00000021 JPY: +2.5 | +1.60% |
| AGLD | 0.00001243 JPY: 150.1 | 0.00001260 JPY: 152.1 | 0.00001257 JPY: 151.8 | +0.00000011 JPY: +1.3 | +0.88% |
| THETA | 0.00001015 JPY: 122.5 | 0.00001052 JPY: 127.0 | 0.00001045 JPY: 126.2 | +0.00000026 JPY: +3.1 | +2.55% |
| SNX | 0.00000957 JPY: 115.5 | 0.00000983 JPY: 118.7 | 0.00000983 JPY: 118.7 | +0.00000026 JPY: +3.1 | +2.72% |
| AVA | 0.00000850 JPY: 102.6 | 0.00000926 JPY: 111.8 | 0.00000924 JPY: 111.6 | +0.00000071 JPY: +8.6 | +8.32% |
| BAND | 0.00000879 JPY: 106.1 | 0.00000911 JPY: 110.0 | 0.00000911 JPY: 110.0 | +0.00000032 JPY: +3.9 | +3.64% |
| ADA | 0.00000880 JPY: 106.2 | 0.00000896 JPY: 108.2 | 0.00000884 JPY: 106.7 | +0.00000001 JPY: +0.1 | +0.11% |
| MTL | 0.00000850 JPY: 102.6 | 0.00000866 JPY: 104.6 | 0.00000861 JPY: 103.9 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 98.4 | 0.00000830 JPY: 100.2 | 0.00000825 JPY: 99.6 | +0.00000008 JPY: +1.0 | +0.98% |
| LIT | 0.00000775 JPY: 93.6 | 0.00000775 JPY: 93.6 | 0.00000775 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 88.7 | 0.00000771 JPY: 93.1 | 0.00000764 JPY: 92.2 | +0.00000029 JPY: +3.5 | +3.95% |
| STX | 0.00000726 JPY: 87.7 | 0.00000751 JPY: 90.7 | 0.00000745 JPY: 89.9 | +0.00000017 JPY: +2.1 | +2.34% |
| SUSHI | 0.00000720 JPY: 86.9 | 0.00000748 JPY: 90.3 | 0.00000745 JPY: 89.9 | +0.00000022 JPY: +2.7 | +3.04% |
| DYDX | 0.00000679 JPY: 82.0 | 0.00000707 JPY: 85.4 | 0.00000707 JPY: 85.4 | +0.00000028 JPY: +3.4 | +4.12% |
| PHB | 0.00000657 JPY: 79.3 | 0.00000684 JPY: 82.6 | 0.00000679 JPY: 82.0 | +0.00000022 JPY: +2.7 | +3.35% |
| API3 | 0.00000656 JPY: 79.2 | 0.00000682 JPY: 82.3 | 0.00000677 JPY: 81.7 | +0.00000019 JPY: +2.3 | +2.89% |
| LSK | 0.00000659 JPY: 79.6 | 0.00000671 JPY: 81.0 | 0.00000671 JPY: 81.0 | +0.00000008 JPY: +1.0 | +1.21% |
| SFP | 0.00000659 JPY: 79.6 | 0.00000666 JPY: 80.4 | 0.00000666 JPY: 80.4 | +0.00000004 JPY: +0.5 | +0.60% |
| IMX | 0.00000615 JPY: 74.2 | 0.00000642 JPY: 77.5 | 0.00000638 JPY: 77.0 | +0.00000023 JPY: +2.8 | +3.74% |
| ALICE | 0.00000603 JPY: 72.8 | 0.00000623 JPY: 75.2 | 0.00000623 JPY: 75.2 | +0.00000018 JPY: +2.2 | +2.98% |
| EOS | 0.00000582 JPY: 70.3 | 0.00000598 JPY: 72.2 | 0.00000596 JPY: 72.0 | +0.00000014 JPY: +1.7 | +2.41% |
| FET | 0.00000570 JPY: 68.8 | 0.00000592 JPY: 71.5 | 0.00000588 JPY: 71.0 | +0.00000016 JPY: +1.9 | +2.80% |
| KAVA | 0.00000515 JPY: 62.2 | 0.00000520 JPY: 62.8 | 0.00000518 JPY: 62.5 | +0.00000002 JPY: +0.2 | +0.39% |
| SUPER | 0.00000481 JPY: 58.1 | 0.00000499 JPY: 60.2 | 0.00000494 JPY: 59.6 | +0.00000013 JPY: +1.6 | +2.70% |
| CRV | 0.00000476 JPY: 57.5 | 0.00000487 JPY: 58.8 | 0.00000483 JPY: 58.3 | +0.00000007 JPY: +0.8 | +1.47% |
| DIA | 0.00000468 JPY: 56.5 | 0.00000481 JPY: 58.1 | 0.00000481 JPY: 58.1 | +0.00000013 JPY: +1.6 | +2.78% |
| FLOW | 0.00000469 JPY: 56.6 | 0.00000478 JPY: 57.7 | 0.00000477 JPY: 57.6 | +0.00000008 JPY: +1.0 | +1.71% |
| CTK | 0.00000429 JPY: 51.8 | 0.00000449 JPY: 54.2 | 0.00000448 JPY: 54.1 | +0.00000017 JPY: +2.1 | +3.94% |
| PERP | 0.00000408 JPY: 49.3 | 0.00000419 JPY: 50.6 | 0.00000419 JPY: 50.6 | +0.00000011 JPY: +1.3 | +2.70% |
| KNC | 0.00000392 JPY: 47.3 | 0.00000398 JPY: 48.1 | 0.00000398 JPY: 48.1 | +0.00000006 JPY: +0.7 | +1.53% |
| CELO | 0.00000391 JPY: 47.2 | 0.00000395 JPY: 47.7 | 0.00000394 JPY: 47.6 | -0.00000001 JPY: -0.1 | -0.25% |
| SAND | 0.00000332 JPY: 40.1 | 0.00000340 JPY: 41.0 | 0.00000339 JPY: 40.9 | +0.00000007 JPY: +0.8 | +2.11% |
| GLM | 0.00000330 JPY: 39.8 | 0.00000334 JPY: 40.3 | 0.00000331 JPY: 40.0 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.5 | 0.00000329 JPY: 39.7 | 0.00000329 JPY: 39.7 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 38.0 | 0.00000320 JPY: 38.6 | 0.00000318 JPY: 38.4 | +0.00000003 JPY: +0.4 | +0.95% |
| FLUX | 0.00000304 JPY: 36.7 | 0.00000314 JPY: 37.9 | 0.00000312 JPY: 37.7 | +0.00000008 JPY: +1.0 | +2.63% |
| XLM | 0.00000306 JPY: 36.9 | 0.00000314 JPY: 37.9 | 0.00000312 JPY: 37.7 | +0.00000006 JPY: +0.7 | +1.96% |
| MINA | 0.00000302 JPY: 36.5 | 0.00000307 JPY: 37.1 | 0.00000307 JPY: 37.1 | +0.00000005 JPY: +0.6 | +1.66% |
| ZRX | 0.00000288 JPY: 34.8 | 0.00000296 JPY: 35.7 | 0.00000294 JPY: 35.5 | +0.00000006 JPY: +0.7 | +2.08% |
| HIVE | 0.00000281 JPY: 33.9 | 0.00000286 JPY: 34.5 | 0.00000285 JPY: 34.4 | +0.00000003 JPY: +0.4 | +1.06% |
| TRX | 0.00000275 JPY: 33.2 | 0.00000280 JPY: 33.8 | 0.00000276 JPY: 33.3 | -0.00000004 JPY: -0.5 | -1.43% |
| ELF | 0.00000268 JPY: 32.4 | 0.00000269 JPY: 32.5 | 0.00000268 JPY: 32.4 | -0.00000001 JPY: -0.1 | -0.37% |
| ONG | 0.00000243 JPY: 29.3 | 0.00000246 JPY: 29.7 | 0.00000245 JPY: 29.6 | +0.00000002 JPY: +0.2 | +0.82% |
| 1INCH | 0.00000242 JPY: 29.2 | 0.00000245 JPY: 29.6 | 0.00000244 JPY: 29.5 | +0.00000002 JPY: +0.2 | +0.83% |
| HBAR | 0.00000238 JPY: 28.7 | 0.00000248 JPY: 29.9 | 0.00000242 JPY: 29.2 | +0.00000001 JPY: +0.1 | +0.41% |
| YGG | 0.00000236 JPY: 28.5 | 0.00000243 JPY: 29.3 | 0.00000240 JPY: 29.0 | +0.00000004 JPY: +0.5 | +1.69% |
| ALGO | 0.00000232 JPY: 28.0 | 0.00000240 JPY: 29.0 | 0.00000237 JPY: 28.6 | +0.00000005 JPY: +0.6 | +2.16% |
| SXP | 0.00000221 JPY: 26.7 | 0.00000225 JPY: 27.2 | 0.00000224 JPY: 27.0 | +0.00000003 JPY: +0.4 | +1.36% |
| SCRT | 0.00000215 JPY: 26.0 | 0.00000223 JPY: 26.9 | 0.00000221 JPY: 26.7 | +0.00000006 JPY: +0.7 | +2.79% |
| IOTA | 0.00000211 JPY: 25.5 | 0.00000217 JPY: 26.2 | 0.00000216 JPY: 26.1 | +0.00000004 JPY: +0.5 | +1.89% |
| JOE | 0.00000205 JPY: 24.7 | 0.00000212 JPY: 25.6 | 0.00000212 JPY: 25.6 | +0.00000007 JPY: +0.8 | +3.41% |
| FIS | 0.00000208 JPY: 25.1 | 0.00000210 JPY: 25.4 | 0.00000210 JPY: 25.4 | +0.00000001 JPY: +0.1 | +0.48% |
| POWR | 0.00000201 JPY: 24.3 | 0.00000203 JPY: 24.5 | 0.00000202 JPY: 24.4 | +0.00000001 JPY: +0.1 | +0.50% |
| DOGE | 0.00000194 JPY: 23.4 | 0.00000202 JPY: 24.4 | 0.00000201 JPY: 24.3 | +0.00000007 JPY: +0.8 | +3.61% |
| KMD | 0.00000185 JPY: 22.3 | 0.00000191 JPY: 23.1 | 0.00000191 JPY: 23.1 | +0.00000006 JPY: +0.7 | +3.24% |
| PIVX | 0.00000183 JPY: 22.1 | 0.00000188 JPY: 22.7 | 0.00000188 JPY: 22.7 | +0.00000005 JPY: +0.6 | +2.73% |
| BAT | 0.00000177 JPY: 21.4 | 0.00000180 JPY: 21.7 | 0.00000180 JPY: 21.7 | +0.00000003 JPY: +0.4 | +1.69% |
| CTXC | 0.00000169 JPY: 20.4 | 0.00000171 JPY: 20.6 | 0.00000170 JPY: 20.5 | +0.00000001 JPY: +0.1 | +0.59% |
| ONT | 0.00000166 JPY: 20.0 | 0.00000170 JPY: 20.5 | 0.00000170 JPY: 20.5 | +0.00000003 JPY: +0.4 | +1.80% |
| NULS | 0.00000155 JPY: 18.7 | 0.00000158 JPY: 19.1 | 0.00000158 JPY: 19.1 | +0.00000003 JPY: +0.4 | +1.94% |
| BAKE | 0.00000153 JPY: 18.5 | 0.00000157 JPY: 19.0 | 0.00000156 JPY: 18.8 | +0.00000003 JPY: +0.4 | +1.96% |
| STEEM | 0.00000151 JPY: 18.2 | 0.00000155 JPY: 18.7 | 0.00000155 JPY: 18.7 | +0.00000004 JPY: +0.5 | +2.65% |
| BICO | 0.00000138 JPY: 16.7 | 0.00000141 JPY: 17.0 | 0.00000140 JPY: 16.9 | +0.00000002 JPY: +0.2 | +1.45% |
| RARE | 0.00000138 JPY: 16.7 | 0.00000160 JPY: 19.3 | 0.00000139 JPY: 16.8 | -0.00000020 JPY: -2.4 | -12.58% |
| REQ | 0.00000139 JPY: 16.8 | 0.00000140 JPY: 16.9 | 0.00000139 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000135 JPY: 16.3 | 0.00000138 JPY: 16.7 | 0.00000138 JPY: 16.7 | +0.00000003 JPY: +0.4 | +2.22% |
| PHA | 0.00000135 JPY: 16.3 | 0.00000139 JPY: 16.8 | 0.00000138 JPY: 16.7 | +0.00000003 JPY: +0.4 | +2.22% |
| LOKA | 0.00000133 JPY: 16.1 | 0.00000135 JPY: 16.3 | 0.00000135 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.50% |
| WAN | 0.00000130 JPY: 15.7 | 0.00000132 JPY: 15.9 | 0.00000132 JPY: 15.9 | +0.00000002 JPY: +0.2 | +1.54% |
| LRC | 0.00000126 JPY: 15.2 | 0.00000129 JPY: 15.6 | 0.00000129 JPY: 15.6 | +0.00000002 JPY: +0.2 | +1.57% |
| ADX | 0.00000126 JPY: 15.2 | 0.00000127 JPY: 15.3 | 0.00000127 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000117 JPY: 14.1 | 0.00000121 JPY: 14.6 | 0.00000121 JPY: 14.6 | +0.00000004 JPY: +0.5 | +3.42% |
| ICX | 0.00000117 JPY: 14.1 | 0.00000119 JPY: 14.4 | 0.00000119 JPY: 14.4 | +0.00000002 JPY: +0.2 | +1.71% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000117 JPY: 14.1 | 0.00000116 JPY: 14.0 | +0.00000003 JPY: +0.4 | +2.65% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000111 JPY: 13.4 | 0.00000111 JPY: 13.4 | +0.00000002 JPY: +0.2 | +1.83% |
| ENJ | 0.00000108 JPY: 13.0 | 0.00000110 JPY: 13.3 | 0.00000109 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.93% |
| GLMR | 0.00000106 JPY: 12.8 | 0.00000107 JPY: 12.9 | 0.00000107 JPY: 12.9 | +0.00000001 JPY: +0.1 | +0.94% |
| WOO | 0.00000099 JPY: 12.0 | 0.00000103 JPY: 12.4 | 0.00000103 JPY: 12.4 | +0.00000004 JPY: +0.5 | +4.04% |
| AUDIO | 0.00000102 JPY: 12.3 | 0.00000106 JPY: 12.8 | 0.00000103 JPY: 12.4 | -0.00000003 JPY: -0.4 | -2.83% |
| MBOX | 0.00000096 JPY: 11.6 | 0.00000099 JPY: 12.0 | 0.00000099 JPY: 12.0 | +0.00000003 JPY: +0.4 | +3.13% |
| CFX | 0.00000090 JPY: 10.9 | 0.00000095 JPY: 11.5 | 0.00000095 JPY: 11.5 | +0.00000005 JPY: +0.6 | +5.56% |
| OXT | 0.00000090 JPY: 10.9 | 0.00000091 JPY: 11.0 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000086 JPY: 10.4 | 0.00000086 JPY: 10.4 | +0.00000003 JPY: +0.4 | +3.61% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000083 JPY: 10.0 | 0.00000082 JPY: 9.9 | +0.00000002 JPY: +0.2 | +2.50% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000077 JPY: 9.3 | 0.00000077 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.67% |
| STPT | 0.00000075 JPY: 9.1 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000073 JPY: 8.8 | 0.00000073 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.39% |
| LTO | 0.00000071 JPY: 8.6 | 0.00000073 JPY: 8.8 | 0.00000073 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.39% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000071 JPY: 8.6 | 0.00000071 JPY: 8.6 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.5 | 0.00000062 JPY: 7.5 | +0.00000002 JPY: +0.2 | +3.33% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.4 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000053 JPY: 6.4 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| RIF | 0.00000048 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.6 | 0.00000046 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.6 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.6 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.1 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000037 JPY: 4.5 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.5 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | +0.00000001 JPY: +0.1 | +3.45% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.3 | 0.00000027 JPY: 3.3 | 0.00000027 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.69% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 01:46 更新