記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:34 更新| BTC 終値： | 11,336,364.50 | 24h取引量： | 2,186.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,336,364.50 | 11,975,413.50 | 11,336,364.50 | -361,264.00  | -3.09% |
| ETH | 268,870.50 | 301,496.50 | 268,870.50 | -25,677.50 | -8.72% |
| BCH | 47,700.50 | 53,455.50 | 48,438.50 | -2,734.00 | -5.34% |
| LTC | 12,504.10 | 13,868.05 | 12,504.10 | -1,059.90 | -7.81% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 288.41 | 317.75 | 288.41 | -17.22 | -5.63% |
| QTUM | 285.76 | 313.12 | 285.76 | -17.90 | -5.89% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 34.54 | 39.16 | 34.54 | -2.91 | -7.77% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 09:34 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:34 更新| BTC 終値： | 11,383,205.00 | 24h取引量： | 10.11 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,383,205.00 | 11,968,810.00 | 11,383,205.00 | -351,000.00 | -2.99% |
| ETH | 270,000.00 | 301,495.00 | 270,000.00 | -26,860.00 | -9.05% |
| BCH | 47,785.00 | 53,445.00 | 47,785.00 | -3,880.00 | -7.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | -0.11 | -3.85% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:34 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:34 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,336,364.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 697,186.4 | 0.06320000 JPY: 716,458.2 | 0.06250000 JPY: 708,522.8 | -0.00030000 JPY: -3,400.9 | -0.48% |
| PAXG | 0.03594000 JPY: 407,428.9 | 0.03734000 JPY: 423,299.9 | 0.03734000 JPY: 423,299.9 | +0.00079000 JPY: +8,955.7 | +2.16% |
| ETH | 0.02348000 JPY: 266,177.8 | 0.02542000 JPY: 288,170.4 | 0.02381000 JPY: 269,918.8 | -0.00147000 JPY: -16,664.5 | -5.81% |
| MKR | 0.01332000 JPY: 151,000.4 | 0.01431000 JPY: 162,223.4 | 0.01417000 JPY: 160,636.3 | -0.00001000 JPY: -113.4 | -0.07% |
| BNB | 0.00670800 JPY: 76,044.3 | 0.00692700 JPY: 78,527.0 | 0.00675300 JPY: 76,554.5 | -0.00007700 JPY: -872.9 | -1.13% |
| BCH | 0.00420600 JPY: 47,680.7 | 0.00445200 JPY: 50,469.5 | 0.00422000 JPY: 47,839.5 | -0.00020400 JPY: -2,312.6 | -4.61% |
| AAVE | 0.00226400 JPY: 25,665.5 | 0.00237000 JPY: 26,867.2 | 0.00228200 JPY: 25,869.6 | -0.00001100 JPY: -124.7 | -0.48% |
| SOL | 0.00148450 JPY: 16,828.8 | 0.00153440 JPY: 17,394.5 | 0.00149270 JPY: 16,921.8 | -0.00002300 JPY: -260.7 | -1.52% |
| LTC | 0.00110000 JPY: 12,470.0 | 0.00116500 JPY: 13,206.9 | 0.00111000 JPY: 12,583.4 | -0.00004300 JPY: -487.5 | -3.73% |
| QNT | 0.00089200 JPY: 10,112.0 | 0.00094100 JPY: 10,667.5 | 0.00090000 JPY: 10,202.7 | -0.00002600 JPY: -294.7 | -2.81% |
| COMP | 0.00051600 JPY: 5,849.6 | 0.00054200 JPY: 6,144.3 | 0.00051600 JPY: 5,849.6 | -0.00002000 JPY: -226.7 | -3.73% |
| ZEC | 0.00036240 JPY: 4,108.3 | 0.00037980 JPY: 4,305.6 | 0.00037180 JPY: 4,214.9 | -0.00000100 JPY: -11.3 | -0.27% |
| TRB | 0.00031600 JPY: 3,582.3 | 0.00034600 JPY: 3,922.4 | 0.00032700 JPY: 3,707.0 | -0.00000800 JPY: -90.7 | -2.39% |
| DASH | 0.00026350 JPY: 2,987.1 | 0.00028050 JPY: 3,179.9 | 0.00026700 JPY: 3,026.8 | -0.00001030 JPY: -116.8 | -3.71% |
| EGLD | 0.00021970 JPY: 2,490.6 | 0.00023230 JPY: 2,633.4 | 0.00021980 JPY: 2,491.7 | -0.00000870 JPY: -98.6 | -3.81% |
| ETC | 0.00021210 JPY: 2,404.4 | 0.00022430 JPY: 2,542.7 | 0.00021450 JPY: 2,431.7 | -0.00000760 JPY: -86.2 | -3.42% |
| AVAX | 0.00020520 JPY: 2,326.2 | 0.00022320 JPY: 2,530.3 | 0.00020620 JPY: 2,337.6 | -0.00001420 JPY: -161.0 | -6.44% |
| ENS | 0.00020560 JPY: 2,330.8 | 0.00022200 JPY: 2,516.7 | 0.00020600 JPY: 2,335.3 | -0.00001300 JPY: -147.4 | -5.94% |
| KSM | 0.00019780 JPY: 2,242.3 | 0.00021060 JPY: 2,387.4 | 0.00019840 JPY: 2,249.1 | -0.00000850 JPY: -96.4 | -4.11% |
| ILV | 0.00016800 JPY: 1,904.5 | 0.00018200 JPY: 2,063.2 | 0.00016800 JPY: 1,904.5 | -0.00001200 JPY: -136.0 | -6.67% |
| LINK | 0.00016000 JPY: 1,813.8 | 0.00016930 JPY: 1,919.2 | 0.00016030 JPY: 1,817.2 | -0.00000710 JPY: -80.5 | -4.24% |
| MLN | 0.00011280 JPY: 1,278.7 | 0.00011280 JPY: 1,278.7 | 0.00011280 JPY: 1,278.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011070 JPY: 1,254.9 | 0.00012190 JPY: 1,381.9 | 0.00011120 JPY: 1,260.6 | -0.00000860 JPY: -97.5 | -7.18% |
| ZEN | 0.00010250 JPY: 1,162.0 | 0.00010840 JPY: 1,228.9 | 0.00010250 JPY: 1,162.0 | -0.00000570 JPY: -64.6 | -5.27% |
| NMR | 0.00009730 JPY: 1,103.0 | 0.00010330 JPY: 1,171.0 | 0.00009880 JPY: 1,120.0 | -0.00000330 JPY: -37.4 | -3.23% |
| NEO | 0.00009330 JPY: 1,057.7 | 0.00010110 JPY: 1,146.1 | 0.00009350 JPY: 1,060.0 | -0.00000610 JPY: -69.2 | -6.12% |
| SSV | 0.00008950 JPY: 1,014.6 | 0.00009710 JPY: 1,100.8 | 0.00008970 JPY: 1,016.9 | -0.00000530 JPY: -60.1 | -5.58% |
| OM | 0.00007367 JPY: 835.1 | 0.00008127 JPY: 921.3 | 0.00008127 JPY: 921.3 | +0.00000441 JPY: +50.0 | +5.74% |
| UNI | 0.00007430 JPY: 842.3 | 0.00008020 JPY: 909.2 | 0.00007450 JPY: 844.6 | -0.00000530 JPY: -60.1 | -6.64% |
| AR | 0.00007100 JPY: 804.9 | 0.00007540 JPY: 854.8 | 0.00007120 JPY: 807.1 | -0.00000220 JPY: -24.9 | -3.00% |
| MOVR | 0.00006800 JPY: 770.9 | 0.00007260 JPY: 823.0 | 0.00006800 JPY: 770.9 | -0.00000430 JPY: -48.7 | -5.95% |
| ICP | 0.00006440 JPY: 730.1 | 0.00006840 JPY: 775.4 | 0.00006460 JPY: 732.3 | -0.00000330 JPY: -37.4 | -4.86% |
| XVS | 0.00006320 JPY: 716.5 | 0.00006870 JPY: 778.8 | 0.00006450 JPY: 731.2 | -0.00000280 JPY: -31.7 | -4.16% |
| LPT | 0.00006190 JPY: 701.7 | 0.00006790 JPY: 769.7 | 0.00006230 JPY: 706.3 | -0.00000530 JPY: -60.1 | -7.84% |
| OG | 0.00005020 JPY: 569.1 | 0.00005640 JPY: 639.4 | 0.00005380 JPY: 609.9 | +0.00000200 JPY: +22.7 | +3.86% |
| DOT | 0.00004870 JPY: 552.1 | 0.00005090 JPY: 577.0 | 0.00004890 JPY: 554.3 | -0.00000160 JPY: -18.1 | -3.17% |
| ATOM | 0.00004530 JPY: 513.5 | 0.00004900 JPY: 555.5 | 0.00004540 JPY: 514.7 | -0.00000280 JPY: -31.7 | -5.81% |
| AXS | 0.00003600 JPY: 408.1 | 0.00003930 JPY: 445.5 | 0.00003630 JPY: 411.5 | -0.00000260 JPY: -29.5 | -6.68% |
| GAS | 0.00003360 JPY: 380.9 | 0.00003530 JPY: 400.2 | 0.00003380 JPY: 383.2 | -0.00000150 JPY: -17.0 | -4.25% |
| FIL | 0.00003310 JPY: 375.2 | 0.00003530 JPY: 400.2 | 0.00003330 JPY: 377.5 | -0.00000180 JPY: -20.4 | -5.13% |
| FORTH | 0.00003143 JPY: 356.3 | 0.00003332 JPY: 377.7 | 0.00003193 JPY: 362.0 | -0.00000064 JPY: -7.3 | -1.97% |
| SANTOS | 0.00002950 JPY: 334.4 | 0.00003112 JPY: 352.8 | 0.00003091 JPY: 350.4 | +0.00000086 JPY: +9.7 | +2.86% |
| NEAR | 0.00002881 JPY: 326.6 | 0.00003104 JPY: 351.9 | 0.00002890 JPY: 327.6 | -0.00000190 JPY: -21.5 | -6.17% |
| BADGER | 0.00002591 JPY: 293.7 | 0.00002750 JPY: 311.8 | 0.00002624 JPY: 297.5 | +0.00000045 JPY: +5.1 | +1.74% |
| XRP | 0.00002552 JPY: 289.3 | 0.00002657 JPY: 301.2 | 0.00002558 JPY: 290.0 | -0.00000060 JPY: -6.8 | -2.29% |
| QTUM | 0.00002514 JPY: 285.0 | 0.00002627 JPY: 297.8 | 0.00002531 JPY: 286.9 | -0.00000083 JPY: -9.4 | -3.18% |
| CAKE | 0.00001869 JPY: 211.9 | 0.00001952 JPY: 221.3 | 0.00001894 JPY: 214.7 | -0.00000014 JPY: -1.6 | -0.73% |
| PYR | 0.00001584 JPY: 179.6 | 0.00001720 JPY: 195.0 | 0.00001584 JPY: 179.6 | -0.00000116 JPY: -13.2 | -6.82% |
| UMA | 0.00001363 JPY: 154.5 | 0.00001710 JPY: 193.9 | 0.00001537 JPY: 174.2 | +0.00000112 JPY: +12.7 | +7.86% |
| RLC | 0.00001382 JPY: 156.7 | 0.00001503 JPY: 170.4 | 0.00001422 JPY: 161.2 | -0.00000037 JPY: -4.2 | -2.54% |
| RUNE | 0.00001279 JPY: 145.0 | 0.00001353 JPY: 153.4 | 0.00001353 JPY: 153.4 | +0.00000053 JPY: +6.0 | +4.08% |
| XNO | 0.00001273 JPY: 144.3 | 0.00001375 JPY: 155.9 | 0.00001294 JPY: 146.7 | -0.00000063 JPY: -7.1 | -4.64% |
| AGLD | 0.00001248 JPY: 141.5 | 0.00001298 JPY: 147.1 | 0.00001260 JPY: 142.8 | -0.00000003 JPY: -0.3 | -0.24% |
| THETA | 0.00001019 JPY: 115.5 | 0.00001117 JPY: 126.6 | 0.00001020 JPY: 115.6 | -0.00000073 JPY: -8.3 | -6.68% |
| SNX | 0.00000985 JPY: 111.7 | 0.00001052 JPY: 119.3 | 0.00000989 JPY: 112.1 | -0.00000056 JPY: -6.3 | -5.36% |
| BAND | 0.00000912 JPY: 103.4 | 0.00000980 JPY: 111.1 | 0.00000926 JPY: 105.0 | -0.00000037 JPY: -4.2 | -3.84% |
| ADA | 0.00000850 JPY: 96.4 | 0.00000880 JPY: 99.8 | 0.00000859 JPY: 97.4 | -0.00000008 JPY: -0.9 | -0.92% |
| MTL | 0.00000853 JPY: 96.7 | 0.00000891 JPY: 101.0 | 0.00000853 JPY: 96.7 | -0.00000030 JPY: -3.4 | -3.40% |
| XTZ | 0.00000810 JPY: 91.8 | 0.00000863 JPY: 97.8 | 0.00000812 JPY: 92.1 | -0.00000047 JPY: -5.3 | -5.47% |
| AVA | 0.00000787 JPY: 89.2 | 0.00000868 JPY: 98.4 | 0.00000787 JPY: 89.2 | -0.00000063 JPY: -7.1 | -7.41% |
| LIT | 0.00000775 JPY: 87.9 | 0.00000775 JPY: 87.9 | 0.00000775 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000726 JPY: 82.3 | 0.00000784 JPY: 88.9 | 0.00000727 JPY: 82.4 | -0.00000048 JPY: -5.4 | -6.19% |
| SUSHI | 0.00000717 JPY: 81.3 | 0.00000770 JPY: 87.3 | 0.00000727 JPY: 82.4 | -0.00000033 JPY: -3.7 | -4.34% |
| BEL | 0.00000711 JPY: 80.6 | 0.00000845 JPY: 95.8 | 0.00000725 JPY: 82.2 | -0.00000104 JPY: -11.8 | -12.55% |
| DYDX | 0.00000680 JPY: 77.1 | 0.00000729 JPY: 82.6 | 0.00000693 JPY: 78.6 | -0.00000028 JPY: -3.2 | -3.88% |
| API3 | 0.00000652 JPY: 73.9 | 0.00000748 JPY: 84.8 | 0.00000679 JPY: 77.0 | -0.00000003 JPY: -0.3 | -0.44% |
| PHB | 0.00000674 JPY: 76.4 | 0.00000721 JPY: 81.7 | 0.00000674 JPY: 76.4 | -0.00000043 JPY: -4.9 | -6.00% |
| LSK | 0.00000669 JPY: 75.8 | 0.00000702 JPY: 79.6 | 0.00000674 JPY: 76.4 | -0.00000020 JPY: -2.3 | -2.88% |
| SFP | 0.00000670 JPY: 76.0 | 0.00000691 JPY: 78.3 | 0.00000672 JPY: 76.2 | -0.00000014 JPY: -1.6 | -2.04% |
| ALICE | 0.00000611 JPY: 69.3 | 0.00000645 JPY: 73.1 | 0.00000620 JPY: 70.3 | -0.00000014 JPY: -1.6 | -2.21% |
| IMX | 0.00000617 JPY: 69.9 | 0.00000671 JPY: 76.1 | 0.00000618 JPY: 70.1 | -0.00000038 JPY: -4.3 | -5.79% |
| EOS | 0.00000581 JPY: 65.9 | 0.00000620 JPY: 70.3 | 0.00000584 JPY: 66.2 | -0.00000027 JPY: -3.1 | -4.42% |
| FET | 0.00000565 JPY: 64.1 | 0.00000656 JPY: 74.4 | 0.00000568 JPY: 64.4 | -0.00000085 JPY: -9.6 | -13.02% |
| KAVA | 0.00000486 JPY: 55.1 | 0.00000531 JPY: 60.2 | 0.00000519 JPY: 58.8 | +0.00000013 JPY: +1.5 | +2.57% |
| SUPER | 0.00000505 JPY: 57.2 | 0.00000557 JPY: 63.1 | 0.00000505 JPY: 57.2 | -0.00000047 JPY: -5.3 | -8.51% |
| FLOW | 0.00000475 JPY: 53.8 | 0.00000500 JPY: 56.7 | 0.00000476 JPY: 54.0 | -0.00000021 JPY: -2.4 | -4.23% |
| DIA | 0.00000465 JPY: 52.7 | 0.00000498 JPY: 56.5 | 0.00000468 JPY: 53.1 | -0.00000023 JPY: -2.6 | -4.68% |
| CRV | 0.00000451 JPY: 51.1 | 0.00000472 JPY: 53.5 | 0.00000462 JPY: 52.4 | -0.00000003 JPY: -0.3 | -0.65% |
| PERP | 0.00000410 JPY: 46.5 | 0.00000435 JPY: 49.3 | 0.00000417 JPY: 47.3 | -0.00000012 JPY: -1.4 | -2.80% |
| CTK | 0.00000416 JPY: 47.2 | 0.00000437 JPY: 49.5 | 0.00000416 JPY: 47.2 | -0.00000013 JPY: -1.5 | -3.03% |
| CELO | 0.00000401 JPY: 45.5 | 0.00000426 JPY: 48.3 | 0.00000401 JPY: 45.5 | -0.00000028 JPY: -3.2 | -6.53% |
| KNC | 0.00000390 JPY: 44.2 | 0.00000414 JPY: 46.9 | 0.00000390 JPY: 44.2 | -0.00000017 JPY: -1.9 | -4.18% |
| STORJ | 0.00000327 JPY: 37.1 | 0.00000341 JPY: 38.7 | 0.00000331 JPY: 37.5 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000326 JPY: 37.0 | 0.00000348 JPY: 39.5 | 0.00000327 JPY: 37.1 | -0.00000016 JPY: -1.8 | -4.66% |
| GLM | 0.00000326 JPY: 37.0 | 0.00000345 JPY: 39.1 | 0.00000326 JPY: 37.0 | -0.00000014 JPY: -1.6 | -4.12% |
| FLUX | 0.00000312 JPY: 35.4 | 0.00000340 JPY: 38.5 | 0.00000313 JPY: 35.5 | -0.00000023 JPY: -2.6 | -6.85% |
| MANA | 0.00000311 JPY: 35.3 | 0.00000331 JPY: 37.5 | 0.00000311 JPY: 35.3 | -0.00000017 JPY: -1.9 | -5.18% |
| MINA | 0.00000305 JPY: 34.6 | 0.00000324 JPY: 36.7 | 0.00000306 JPY: 34.7 | -0.00000015 JPY: -1.7 | -4.67% |
| XLM | 0.00000305 JPY: 34.6 | 0.00000329 JPY: 37.3 | 0.00000305 JPY: 34.6 | -0.00000015 JPY: -1.7 | -4.69% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.8 | 0.00000295 JPY: 33.4 | +0.00000005 JPY: +0.6 | +1.72% |
| ZRX | 0.00000291 JPY: 33.0 | 0.00000306 JPY: 34.7 | 0.00000291 JPY: 33.0 | -0.00000012 JPY: -1.4 | -3.96% |
| HIVE | 0.00000277 JPY: 31.4 | 0.00000292 JPY: 33.1 | 0.00000280 JPY: 31.7 | -0.00000005 JPY: -0.6 | -1.75% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000286 JPY: 32.4 | 0.00000276 JPY: 31.3 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 27.5 | 0.00000267 JPY: 30.3 | 0.00000244 JPY: 27.7 | -0.00000022 JPY: -2.5 | -8.27% |
| ONG | 0.00000242 JPY: 27.4 | 0.00000256 JPY: 29.0 | 0.00000242 JPY: 27.4 | -0.00000011 JPY: -1.2 | -4.35% |
| HBAR | 0.00000240 JPY: 27.2 | 0.00000255 JPY: 28.9 | 0.00000240 JPY: 27.2 | -0.00000010 JPY: -1.1 | -4.00% |
| ALGO | 0.00000232 JPY: 26.3 | 0.00000250 JPY: 28.3 | 0.00000232 JPY: 26.3 | -0.00000016 JPY: -1.8 | -6.45% |
| YGG | 0.00000217 JPY: 24.6 | 0.00000235 JPY: 26.6 | 0.00000225 JPY: 25.5 | -0.00000006 JPY: -0.7 | -2.60% |
| FIS | 0.00000222 JPY: 25.2 | 0.00000235 JPY: 26.6 | 0.00000222 JPY: 25.2 | -0.00000001 JPY: -0.1 | -0.45% |
| SCRT | 0.00000221 JPY: 25.1 | 0.00000237 JPY: 26.9 | 0.00000222 JPY: 25.2 | -0.00000011 JPY: -1.2 | -4.72% |
| SXP | 0.00000221 JPY: 25.1 | 0.00000234 JPY: 26.5 | 0.00000221 JPY: 25.1 | -0.00000011 JPY: -1.2 | -4.74% |
| IOTA | 0.00000212 JPY: 24.0 | 0.00000225 JPY: 25.5 | 0.00000213 JPY: 24.1 | -0.00000010 JPY: -1.1 | -4.48% |
| POWR | 0.00000202 JPY: 22.9 | 0.00000211 JPY: 23.9 | 0.00000202 JPY: 22.9 | -0.00000006 JPY: -0.7 | -2.88% |
| JOE | 0.00000200 JPY: 22.7 | 0.00000220 JPY: 24.9 | 0.00000200 JPY: 22.7 | -0.00000016 JPY: -1.8 | -7.41% |
| DOGE | 0.00000195 JPY: 22.1 | 0.00000210 JPY: 23.8 | 0.00000195 JPY: 22.1 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 21.3 | 0.00000198 JPY: 22.4 | 0.00000188 JPY: 21.3 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 20.6 | 0.00000193 JPY: 21.9 | 0.00000183 JPY: 20.7 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 20.5 | 0.00000192 JPY: 21.8 | 0.00000181 JPY: 20.5 | -0.00000009 JPY: -1.0 | -4.74% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000177 JPY: 20.1 | +0.00000009 JPY: +1.0 | +5.36% |
| ONT | 0.00000167 JPY: 18.9 | 0.00000179 JPY: 20.3 | 0.00000168 JPY: 19.0 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 17.6 | 0.00000168 JPY: 19.0 | 0.00000157 JPY: 17.8 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.1 | 0.00000163 JPY: 18.5 | 0.00000155 JPY: 17.6 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.3 | 0.00000159 JPY: 18.0 | 0.00000154 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000148 JPY: 16.8 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.5 | 0.00000145 JPY: 16.4 | 0.00000139 JPY: 15.8 | -0.00000004 JPY: -0.5 | -2.80% |
| FIDA | 0.00000131 JPY: 14.9 | 0.00000164 JPY: 18.6 | 0.00000138 JPY: 15.6 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.2 | 0.00000144 JPY: 16.3 | 0.00000136 JPY: 15.4 | -0.00000009 JPY: -1.0 | -6.21% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000135 JPY: 15.3 | +0.00000013 JPY: +1.5 | +10.66% |
| LOKA | 0.00000132 JPY: 15.0 | 0.00000139 JPY: 15.8 | 0.00000133 JPY: 15.1 | -0.00000003 JPY: -0.3 | -2.21% |
| WAN | 0.00000132 JPY: 15.0 | 0.00000138 JPY: 15.6 | 0.00000132 JPY: 15.0 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.8 | 0.00000128 JPY: 14.5 | -0.00000010 JPY: -1.1 | -7.25% |
| LRC | 0.00000128 JPY: 14.5 | 0.00000136 JPY: 15.4 | 0.00000128 JPY: 14.5 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.2 | 0.00000123 JPY: 13.9 | 0.00000119 JPY: 13.5 | -0.00000003 JPY: -0.3 | -2.46% |
| ICX | 0.00000118 JPY: 13.4 | 0.00000124 JPY: 14.1 | 0.00000118 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 12.8 | 0.00000122 JPY: 13.8 | 0.00000113 JPY: 12.8 | -0.00000008 JPY: -0.9 | -6.61% |
| AUDIO | 0.00000108 JPY: 12.2 | 0.00000128 JPY: 14.5 | 0.00000111 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000107 JPY: 12.1 | 0.00000113 JPY: 12.8 | 0.00000108 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 11.9 | 0.00000111 JPY: 12.6 | 0.00000106 JPY: 12.0 | -0.00000005 JPY: -0.6 | -4.50% |
| GRT | 0.00000106 JPY: 12.0 | 0.00000113 JPY: 12.8 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| WOO | 0.00000099 JPY: 11.2 | 0.00000107 JPY: 12.1 | 0.00000099 JPY: 11.2 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000096 JPY: 10.9 | 0.00000106 JPY: 12.0 | 0.00000097 JPY: 11.0 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.3 | 0.00000102 JPY: 11.6 | 0.00000093 JPY: 10.5 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.5 | 0.00000090 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.5 | 0.00000089 JPY: 10.1 | 0.00000084 JPY: 9.5 | -0.00000005 JPY: -0.6 | -5.62% |
| DODO | 0.00000080 JPY: 9.1 | 0.00000086 JPY: 9.7 | 0.00000082 JPY: 9.3 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000076 JPY: 8.6 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000074 JPY: 8.4 | 0.00000080 JPY: 9.1 | 0.00000075 JPY: 8.5 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.3 | 0.00000077 JPY: 8.7 | 0.00000073 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.0 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 7.9 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000058 JPY: 6.6 | 0.00000064 JPY: 7.3 | 0.00000059 JPY: 6.7 | -0.00000004 JPY: -0.5 | -6.35% |
| NKN | 0.00000053 JPY: 6.0 | 0.00000056 JPY: 6.3 | 0.00000053 JPY: 6.0 | -0.00000003 JPY: -0.3 | -5.36% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000053 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 5.9 | 0.00000055 JPY: 6.2 | 0.00000052 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000048 JPY: 5.4 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.1 | 0.00000048 JPY: 5.4 | 0.00000046 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.6 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.4 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.6 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.6 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.6 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.0 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:34 更新