記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 11:59 更新| BTC 終値： | 11,693,235.00 | 24h取引量： | 2,319.77 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,693,235.00 | -4,393.50  | -0.04% |
| ETH | 258,339.00 | 301,496.50 | 274,282.50 | -20,265.50 | -6.88% |
| BCH | 46,319.50 | 53,455.50 | 49,032.00 | -2,140.50 | -4.18% |
| LTC | 12,232.31 | 13,868.05 | 12,977.48 | -586.52 | -4.32% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 299.61 | -6.02 | -1.97% |
| QTUM | 278.22 | 313.12 | 295.49 | -8.17 | -2.69% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 35.72 | -1.73 | -4.62% |
| ENJ | 17.59 | 18.52 | 18.05 | -0.56 | -3.01% |
| XEM | 2.88 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.72 | -0.11 | -13.25% |
2025/03/11 11:59 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 11:59 更新| BTC 終値： | 11,688,740.00 | 24h取引量： | 9.55 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,688,740.00 | -45,465.00 | -0.39% |
| ETH | 261,050.00 | 301,495.00 | 275,480.00 | -21,380.00 | -7.20% |
| BCH | 46,750.00 | 53,445.00 | 49,000.00 | -2,665.00 | -5.16% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.85 | 1.96 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 11:59 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 11:59 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,693,235.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06050000 JPY: 707,440.7 | 0.06320000 JPY: 739,012.5 | 0.06100000 JPY: 713,287.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 420,254.9 | 0.03765000 JPY: 440,250.3 | 0.03688000 JPY: 431,246.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 267,892.0 | 0.02542000 JPY: 297,242.0 | 0.02344000 JPY: 274,089.4 | -0.00184000 JPY: -21,515.6 | -7.28% |
| MKR | 0.01332000 JPY: 155,753.9 | 0.01431000 JPY: 167,330.2 | 0.01392000 JPY: 162,769.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 77,292.3 | 0.00692700 JPY: 80,999.0 | 0.00673600 JPY: 78,765.6 | -0.00009400 JPY: -1,099.2 | -1.38% |
| BCH | 0.00412900 JPY: 48,281.4 | 0.00445200 JPY: 52,058.3 | 0.00416500 JPY: 48,702.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00216200 JPY: 25,280.8 | 0.00237000 JPY: 27,713.0 | 0.00218800 JPY: 25,584.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 17,169.2 | 0.00153440 JPY: 17,942.1 | 0.00149840 JPY: 17,521.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108200 JPY: 12,652.1 | 0.00116500 JPY: 13,622.6 | 0.00111000 JPY: 12,979.5 | -0.00004300 JPY: -502.8 | -3.73% |
| QNT | 0.00086300 JPY: 10,091.3 | 0.00094100 JPY: 11,003.3 | 0.00090700 JPY: 10,605.8 | -0.00001900 JPY: -222.2 | -2.05% |
| COMP | 0.00049000 JPY: 5,729.7 | 0.00054200 JPY: 6,337.7 | 0.00049100 JPY: 5,741.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,237.6 | 0.00037980 JPY: 4,441.1 | 0.00037520 JPY: 4,387.3 | +0.00000240 JPY: +28.1 | +0.64% |
| TRB | 0.00030400 JPY: 3,554.7 | 0.00034600 JPY: 4,045.9 | 0.00032100 JPY: 3,753.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 3,022.7 | 0.00028050 JPY: 3,280.0 | 0.00026860 JPY: 3,140.8 | -0.00000870 JPY: -101.7 | -3.14% |
| EGLD | 0.00021200 JPY: 2,479.0 | 0.00023230 JPY: 2,716.3 | 0.00021650 JPY: 2,531.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,421.7 | 0.00022430 JPY: 2,622.8 | 0.00021310 JPY: 2,491.8 | -0.00000900 JPY: -105.2 | -4.05% |
| ENS | 0.00019790 JPY: 2,314.1 | 0.00022200 JPY: 2,595.9 | 0.00020340 JPY: 2,378.4 | -0.00001560 JPY: -182.4 | -7.12% |
| AVAX | 0.00019890 JPY: 2,325.8 | 0.00022320 JPY: 2,609.9 | 0.00020080 JPY: 2,348.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019090 JPY: 2,232.2 | 0.00021060 JPY: 2,462.6 | 0.00019300 JPY: 2,256.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016200 JPY: 1,894.3 | 0.00018200 JPY: 2,128.2 | 0.00016800 JPY: 1,964.5 | -0.00001200 JPY: -140.3 | -6.67% |
| LINK | 0.00015450 JPY: 1,806.6 | 0.00016930 JPY: 1,979.7 | 0.00015850 JPY: 1,853.4 | -0.00000890 JPY: -104.1 | -5.32% |
| MLN | 0.00011280 JPY: 1,319.0 | 0.00011280 JPY: 1,319.0 | 0.00011280 JPY: 1,319.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010670 JPY: 1,247.7 | 0.00012190 JPY: 1,425.4 | 0.00010800 JPY: 1,262.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,149.4 | 0.00010840 JPY: 1,267.5 | 0.00010090 JPY: 1,179.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,102.7 | 0.00010330 JPY: 1,207.9 | 0.00009430 JPY: 1,102.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009020 JPY: 1,054.7 | 0.00010110 JPY: 1,182.2 | 0.00009230 JPY: 1,079.3 | -0.00000730 JPY: -85.4 | -7.33% |
| SSV | 0.00008330 JPY: 974.0 | 0.00009710 JPY: 1,135.4 | 0.00008670 JPY: 1,013.8 | -0.00000830 JPY: -97.1 | -8.74% |
| OM | 0.00007367 JPY: 861.4 | 0.00008211 JPY: 960.1 | 0.00008158 JPY: 953.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006900 JPY: 806.8 | 0.00007540 JPY: 881.7 | 0.00007310 JPY: 854.8 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 843.1 | 0.00008020 JPY: 937.8 | 0.00007300 JPY: 853.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006340 JPY: 741.4 | 0.00007260 JPY: 848.9 | 0.00006600 JPY: 771.8 | -0.00000630 JPY: -73.7 | -8.71% |
| ICP | 0.00006340 JPY: 741.4 | 0.00006840 JPY: 799.8 | 0.00006520 JPY: 762.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006250 JPY: 730.8 | 0.00006870 JPY: 803.3 | 0.00006410 JPY: 749.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 700.4 | 0.00006790 JPY: 794.0 | 0.00006270 JPY: 733.2 | -0.00000490 JPY: -57.3 | -7.25% |
| OG | 0.00005020 JPY: 587.0 | 0.00005640 JPY: 659.5 | 0.00005290 JPY: 618.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004780 JPY: 558.9 | 0.00005090 JPY: 595.2 | 0.00004860 JPY: 568.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004420 JPY: 516.8 | 0.00004900 JPY: 573.0 | 0.00004490 JPY: 525.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 412.8 | 0.00003930 JPY: 459.5 | 0.00003610 JPY: 422.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 382.4 | 0.00003530 JPY: 412.8 | 0.00003380 JPY: 395.2 | -0.00000150 JPY: -17.5 | -4.25% |
| FIL | 0.00003190 JPY: 373.0 | 0.00003530 JPY: 412.8 | 0.00003270 JPY: 382.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 364.5 | 0.00003332 JPY: 389.6 | 0.00003194 JPY: 373.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 345.0 | 0.00003122 JPY: 365.1 | 0.00003073 JPY: 359.3 | +0.00000068 JPY: +8.0 | +2.26% |
| NEAR | 0.00002807 JPY: 328.2 | 0.00003104 JPY: 363.0 | 0.00002873 JPY: 335.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002479 JPY: 289.9 | 0.00002657 JPY: 310.7 | 0.00002567 JPY: 300.2 | -0.00000051 JPY: -6.0 | -1.95% |
| QTUM | 0.00002460 JPY: 287.7 | 0.00002627 JPY: 307.2 | 0.00002528 JPY: 295.6 | -0.00000086 JPY: -10.1 | -3.29% |
| BADGER | 0.00002374 JPY: 277.6 | 0.00002750 JPY: 321.6 | 0.00002438 JPY: 285.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 210.2 | 0.00001952 JPY: 228.3 | 0.00001836 JPY: 214.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001532 JPY: 179.1 | 0.00001720 JPY: 201.1 | 0.00001579 JPY: 184.6 | -0.00000121 JPY: -14.1 | -7.12% |
| UMA | 0.00001363 JPY: 159.4 | 0.00001710 JPY: 200.0 | 0.00001470 JPY: 171.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 161.6 | 0.00001503 JPY: 175.7 | 0.00001405 JPY: 164.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 149.6 | 0.00001355 JPY: 158.4 | 0.00001349 JPY: 157.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001245 JPY: 145.6 | 0.00001375 JPY: 160.8 | 0.00001274 JPY: 149.0 | -0.00000083 JPY: -9.7 | -6.12% |
| AGLD | 0.00001240 JPY: 145.0 | 0.00001298 JPY: 151.8 | 0.00001271 JPY: 148.6 | +0.00000008 JPY: +0.9 | +0.63% |
| THETA | 0.00000986 JPY: 115.3 | 0.00001117 JPY: 130.6 | 0.00001013 JPY: 118.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 110.9 | 0.00001052 JPY: 123.0 | 0.00000959 JPY: 112.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 102.8 | 0.00000980 JPY: 114.6 | 0.00000897 JPY: 104.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 99.0 | 0.00000880 JPY: 102.9 | 0.00000874 JPY: 102.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000837 JPY: 97.9 | 0.00000891 JPY: 104.2 | 0.00000853 JPY: 99.7 | -0.00000030 JPY: -3.5 | -3.40% |
| XTZ | 0.00000795 JPY: 93.0 | 0.00000863 JPY: 100.9 | 0.00000807 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 89.1 | 0.00000868 JPY: 101.5 | 0.00000769 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000709 JPY: 82.9 | 0.00000784 JPY: 91.7 | 0.00000721 JPY: 84.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 82.1 | 0.00000770 JPY: 90.0 | 0.00000720 JPY: 84.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000703 JPY: 82.2 | 0.00000845 JPY: 98.8 | 0.00000711 JPY: 83.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000653 JPY: 76.4 | 0.00000729 JPY: 85.2 | 0.00000679 JPY: 79.4 | -0.00000042 JPY: -4.9 | -5.83% |
| API3 | 0.00000641 JPY: 75.0 | 0.00000748 JPY: 87.5 | 0.00000674 JPY: 78.8 | -0.00000008 JPY: -0.9 | -1.17% |
| LSK | 0.00000649 JPY: 75.9 | 0.00000702 JPY: 82.1 | 0.00000660 JPY: 77.2 | -0.00000034 JPY: -4.0 | -4.90% |
| SFP | 0.00000653 JPY: 76.4 | 0.00000691 JPY: 80.8 | 0.00000653 JPY: 76.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000630 JPY: 73.7 | 0.00000721 JPY: 84.3 | 0.00000648 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 69.7 | 0.00000671 JPY: 78.5 | 0.00000612 JPY: 71.6 | -0.00000044 JPY: -5.1 | -6.71% |
| EOS | 0.00000565 JPY: 66.1 | 0.00000620 JPY: 72.5 | 0.00000584 JPY: 68.3 | -0.00000027 JPY: -3.2 | -4.42% |
| ALICE | 0.00000577 JPY: 67.5 | 0.00000645 JPY: 75.4 | 0.00000582 JPY: 68.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 64.4 | 0.00000656 JPY: 76.7 | 0.00000564 JPY: 65.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 56.8 | 0.00000538 JPY: 62.9 | 0.00000528 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 57.2 | 0.00000557 JPY: 65.1 | 0.00000506 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000463 JPY: 54.1 | 0.00000500 JPY: 58.5 | 0.00000470 JPY: 55.0 | -0.00000027 JPY: -3.2 | -5.43% |
| CRV | 0.00000451 JPY: 52.7 | 0.00000472 JPY: 55.2 | 0.00000465 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000446 JPY: 52.2 | 0.00000498 JPY: 58.2 | 0.00000462 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000403 JPY: 47.1 | 0.00000437 JPY: 51.1 | 0.00000410 JPY: 47.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 46.9 | 0.00000435 JPY: 50.9 | 0.00000402 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000378 JPY: 44.2 | 0.00000414 JPY: 48.4 | 0.00000391 JPY: 45.7 | -0.00000016 JPY: -1.9 | -3.93% |
| CELO | 0.00000384 JPY: 44.9 | 0.00000426 JPY: 49.8 | 0.00000389 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 37.4 | 0.00000341 JPY: 39.9 | 0.00000331 JPY: 38.7 | -0.00000007 JPY: -0.8 | -2.07% |
| GLM | 0.00000318 JPY: 37.2 | 0.00000345 JPY: 40.3 | 0.00000328 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 37.1 | 0.00000348 JPY: 40.7 | 0.00000322 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 35.5 | 0.00000331 JPY: 38.7 | 0.00000313 JPY: 36.6 | -0.00000015 JPY: -1.8 | -4.57% |
| XLM | 0.00000296 JPY: 34.6 | 0.00000329 JPY: 38.5 | 0.00000305 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000295 JPY: 34.5 | 0.00000324 JPY: 37.9 | 0.00000304 JPY: 35.5 | -0.00000017 JPY: -2.0 | -5.30% |
| FLUX | 0.00000292 JPY: 34.1 | 0.00000340 JPY: 39.8 | 0.00000301 JPY: 35.2 | -0.00000035 JPY: -4.1 | -10.42% |
| TRX | 0.00000288 JPY: 33.7 | 0.00000298 JPY: 34.8 | 0.00000291 JPY: 34.0 | +0.00000001 JPY: +0.1 | +0.34% |
| ZRX | 0.00000281 JPY: 32.9 | 0.00000306 JPY: 35.8 | 0.00000290 JPY: 33.9 | -0.00000013 JPY: -1.5 | -4.29% |
| HIVE | 0.00000271 JPY: 31.7 | 0.00000292 JPY: 34.1 | 0.00000275 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000271 JPY: 31.7 | 0.00000294 JPY: 34.4 | 0.00000272 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 27.6 | 0.00000267 JPY: 31.2 | 0.00000239 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 27.5 | 0.00000256 JPY: 29.9 | 0.00000237 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000232 JPY: 27.1 | 0.00000255 JPY: 29.8 | 0.00000234 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 24.9 | 0.00000235 JPY: 27.5 | 0.00000232 JPY: 27.1 | +0.00000001 JPY: +0.1 | +0.43% |
| ALGO | 0.00000227 JPY: 26.5 | 0.00000250 JPY: 29.2 | 0.00000232 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000215 JPY: 25.1 | 0.00000234 JPY: 27.4 | 0.00000218 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 24.2 | 0.00000225 JPY: 26.3 | 0.00000215 JPY: 25.1 | -0.00000008 JPY: -0.9 | -3.59% |
| FIS | 0.00000210 JPY: 24.6 | 0.00000235 JPY: 27.5 | 0.00000213 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000212 JPY: 24.8 | 0.00000237 JPY: 27.7 | 0.00000213 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 22.9 | 0.00000220 JPY: 25.7 | 0.00000202 JPY: 23.6 | -0.00000014 JPY: -1.6 | -6.48% |
| POWR | 0.00000197 JPY: 23.0 | 0.00000211 JPY: 24.7 | 0.00000201 JPY: 23.5 | -0.00000007 JPY: -0.8 | -3.37% |
| DOGE | 0.00000187 JPY: 21.9 | 0.00000210 JPY: 24.6 | 0.00000191 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.8 | 0.00000198 JPY: 23.2 | 0.00000186 JPY: 21.7 | -0.00000009 JPY: -1.1 | -4.62% |
| PIVX | 0.00000178 JPY: 20.8 | 0.00000193 JPY: 22.6 | 0.00000180 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.6 | 0.00000192 JPY: 22.5 | 0.00000178 JPY: 20.8 | -0.00000012 JPY: -1.4 | -6.32% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000188 JPY: 22.0 | 0.00000171 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000162 JPY: 18.9 | 0.00000179 JPY: 20.9 | 0.00000167 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 17.3 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| NULS | 0.00000147 JPY: 17.2 | 0.00000168 JPY: 19.6 | 0.00000152 JPY: 17.8 | -0.00000010 JPY: -1.2 | -6.17% |
| STEEM | 0.00000148 JPY: 17.3 | 0.00000159 JPY: 18.6 | 0.00000150 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000152 JPY: 17.8 | 0.00000142 JPY: 16.6 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000132 JPY: 15.4 | 0.00000145 JPY: 17.0 | 0.00000138 JPY: 16.1 | -0.00000005 JPY: -0.6 | -3.50% |
| FIDA | 0.00000130 JPY: 15.2 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| RARE | 0.00000121 JPY: 14.1 | 0.00000180 JPY: 21.0 | 0.00000134 JPY: 15.7 | +0.00000012 JPY: +1.4 | +9.84% |
| PHA | 0.00000131 JPY: 15.3 | 0.00000144 JPY: 16.8 | 0.00000133 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000128 JPY: 15.0 | 0.00000138 JPY: 16.1 | 0.00000129 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.5 | 0.00000136 JPY: 15.9 | 0.00000127 JPY: 14.9 | -0.00000007 JPY: -0.8 | -5.22% |
| ADX | 0.00000123 JPY: 14.4 | 0.00000139 JPY: 16.3 | 0.00000126 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 13.2 | 0.00000123 JPY: 14.4 | 0.00000118 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.4 | 0.00000124 JPY: 14.5 | 0.00000115 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.6 | 0.00000122 JPY: 14.3 | 0.00000108 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.8 | 0.00000113 JPY: 13.2 | 0.00000107 JPY: 12.5 | -0.00000006 JPY: -0.7 | -5.31% |
| GLMR | 0.00000103 JPY: 12.0 | 0.00000111 JPY: 13.0 | 0.00000105 JPY: 12.3 | -0.00000006 JPY: -0.7 | -5.41% |
| GRT | 0.00000104 JPY: 12.2 | 0.00000113 JPY: 13.2 | 0.00000105 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000103 JPY: 12.0 | 0.00000128 JPY: 15.0 | 0.00000103 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 11.1 | 0.00000107 JPY: 12.5 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000093 JPY: 10.9 | 0.00000106 JPY: 12.4 | 0.00000097 JPY: 11.3 | -0.00000009 JPY: -1.1 | -8.49% |
| CFX | 0.00000088 JPY: 10.3 | 0.00000102 JPY: 11.9 | 0.00000090 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.2 | 0.00000089 JPY: 10.4 | 0.00000080 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000076 JPY: 8.9 | 0.00000086 JPY: 10.1 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.8 | 0.00000083 JPY: 9.7 | 0.00000076 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.3 | 0.00000080 JPY: 9.4 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.2 | 0.00000073 JPY: 8.5 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000069 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.5 | 0.00000064 JPY: 7.5 | 0.00000058 JPY: 6.8 | -0.00000005 JPY: -0.6 | -7.94% |
| NKN | 0.00000051 JPY: 6.0 | 0.00000056 JPY: 6.5 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000049 JPY: 5.7 | 0.00000057 JPY: 6.7 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.7 | 0.00000053 JPY: 6.2 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.6 | 0.00000051 JPY: 6.0 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000048 JPY: 5.6 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000044 JPY: 5.1 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.0 | 0.00000048 JPY: 5.6 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000036 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 4.0 | 0.00000039 JPY: 4.6 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.7 | 0.00000037 JPY: 4.3 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.5 | 0.00000034 JPY: 4.0 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.7 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.5 | 0.00000027 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000026 JPY: 3.0 | 0.00000029 JPY: 3.4 | 0.00000027 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.6 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.5 | 0.00000018 JPY: 2.1 | -0.00000002 JPY: -0.2 | -10.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 11:59 更新