記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:12 更新| BTC 終値： | 11,467,478.50 | 24h取引量： | 2,144.76 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,467,478.50 | -230,150.00  | -1.97% |
| ETH | 269,731.50 | 301,496.50 | 271,501.00 | -23,047.00 | -7.82% |
| BCH | 49,515.50 | 53,455.50 | 49,853.00 | -1,319.50 | -2.58% |
| LTC | 12,765.58 | 13,868.05 | 12,894.48 | -669.52 | -4.94% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 298.32 | -7.31 | -2.39% |
| QTUM | 287.85 | 313.12 | 292.80 | -10.86 | -3.58% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.03 | -1.42 | -3.79% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 04:12 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:12 更新| BTC 終値： | 11,490,245.00 | 24h取引量： | 11.34 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,490,245.00 | -243,960.00 | -2.08% |
| ETH | 270,345.00 | 301,495.00 | 271,955.00 | -24,905.00 | -8.39% |
| BCH | 49,305.00 | 53,445.00 | 50,175.00 | -1,490.00 | -2.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:12 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:12 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,467,478.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 706,396.7 | 0.06320000 JPY: 724,744.6 | 0.06210000 JPY: 712,130.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 412,141.2 | 0.03723000 JPY: 426,934.2 | 0.03712000 JPY: 425,672.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02348000 JPY: 269,256.4 | 0.02542000 JPY: 291,503.3 | 0.02370000 JPY: 271,779.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01335000 JPY: 153,090.8 | 0.01425000 JPY: 163,411.6 | 0.01346000 JPY: 154,352.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 77,428.4 | 0.00692700 JPY: 79,435.2 | 0.00680500 JPY: 78,036.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00434100 JPY: 49,780.3 | 0.00445200 JPY: 51,053.2 | 0.00438100 JPY: 50,239.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00226500 JPY: 25,973.8 | 0.00237000 JPY: 27,177.9 | 0.00228300 JPY: 26,180.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,069.3 | 0.00153440 JPY: 17,595.7 | 0.00150700 JPY: 17,281.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00111500 JPY: 12,786.2 | 0.00116500 JPY: 13,359.6 | 0.00112400 JPY: 12,889.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00090500 JPY: 10,378.1 | 0.00094100 JPY: 10,790.9 | 0.00091300 JPY: 10,469.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,089.2 | 0.00054200 JPY: 6,215.4 | 0.00053200 JPY: 6,100.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,155.8 | 0.00037980 JPY: 4,355.3 | 0.00036860 JPY: 4,226.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031600 JPY: 3,623.7 | 0.00034600 JPY: 3,967.7 | 0.00032300 JPY: 3,704.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026620 JPY: 3,052.6 | 0.00028050 JPY: 3,216.6 | 0.00027000 JPY: 3,096.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022320 JPY: 2,559.5 | 0.00023230 JPY: 2,663.9 | 0.00022700 JPY: 2,603.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021580 JPY: 2,474.7 | 0.00022430 JPY: 2,572.2 | 0.00021820 JPY: 2,502.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020860 JPY: 2,392.1 | 0.00022320 JPY: 2,559.5 | 0.00021130 JPY: 2,423.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020750 JPY: 2,379.5 | 0.00022200 JPY: 2,545.8 | 0.00021010 JPY: 2,409.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019790 JPY: 2,269.4 | 0.00021060 JPY: 2,415.1 | 0.00020260 JPY: 2,323.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,938.0 | 0.00018200 JPY: 2,087.1 | 0.00017300 JPY: 1,983.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016050 JPY: 1,840.5 | 0.00016930 JPY: 1,941.4 | 0.00016220 JPY: 1,860.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011290 JPY: 1,294.7 | 0.00012190 JPY: 1,397.9 | 0.00011430 JPY: 1,310.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,293.5 | 0.00011280 JPY: 1,293.5 | 0.00011280 JPY: 1,293.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,185.7 | 0.00010840 JPY: 1,243.1 | 0.00010500 JPY: 1,204.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009730 JPY: 1,115.8 | 0.00010330 JPY: 1,184.6 | 0.00009830 JPY: 1,127.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009540 JPY: 1,094.0 | 0.00010110 JPY: 1,159.4 | 0.00009720 JPY: 1,114.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008950 JPY: 1,026.3 | 0.00009710 JPY: 1,113.5 | 0.00009040 JPY: 1,036.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 844.8 | 0.00008064 JPY: 924.7 | 0.00008027 JPY: 920.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007480 JPY: 857.8 | 0.00008020 JPY: 919.7 | 0.00007580 JPY: 869.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007100 JPY: 814.2 | 0.00007540 JPY: 864.6 | 0.00007260 JPY: 832.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006820 JPY: 782.1 | 0.00007260 JPY: 832.5 | 0.00006910 JPY: 792.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 743.1 | 0.00006840 JPY: 784.4 | 0.00006600 JPY: 756.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006320 JPY: 724.7 | 0.00006870 JPY: 787.8 | 0.00006450 JPY: 739.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006190 JPY: 709.8 | 0.00006790 JPY: 778.6 | 0.00006330 JPY: 725.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 575.7 | 0.00005640 JPY: 646.8 | 0.00005240 JPY: 600.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 558.5 | 0.00005090 JPY: 583.7 | 0.00004960 JPY: 568.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004640 JPY: 532.1 | 0.00004900 JPY: 561.9 | 0.00004720 JPY: 541.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003690 JPY: 423.1 | 0.00003930 JPY: 450.7 | 0.00003730 JPY: 427.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003350 JPY: 384.2 | 0.00003530 JPY: 404.8 | 0.00003410 JPY: 391.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 385.3 | 0.00003530 JPY: 404.8 | 0.00003400 JPY: 389.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003143 JPY: 360.4 | 0.00003332 JPY: 382.1 | 0.00003177 JPY: 364.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 338.3 | 0.00003029 JPY: 347.3 | 0.00003009 JPY: 345.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002894 JPY: 331.9 | 0.00003104 JPY: 356.0 | 0.00002924 JPY: 335.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 297.1 | 0.00002750 JPY: 315.4 | 0.00002688 JPY: 308.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002572 JPY: 294.9 | 0.00002657 JPY: 304.7 | 0.00002609 JPY: 299.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 288.3 | 0.00002627 JPY: 301.3 | 0.00002514 JPY: 288.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001870 JPY: 214.4 | 0.00001952 JPY: 223.8 | 0.00001895 JPY: 217.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001600 JPY: 183.5 | 0.00001720 JPY: 197.2 | 0.00001624 JPY: 186.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 158.5 | 0.00001461 JPY: 167.5 | 0.00001404 JPY: 161.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 156.3 | 0.00001425 JPY: 163.4 | 0.00001378 JPY: 158.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001302 JPY: 149.3 | 0.00001375 JPY: 157.7 | 0.00001312 JPY: 150.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 146.7 | 0.00001310 JPY: 150.2 | 0.00001296 JPY: 148.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 143.1 | 0.00001291 JPY: 148.0 | 0.00001272 JPY: 145.9 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 118.6 | 0.00001117 JPY: 128.1 | 0.00001050 JPY: 120.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000985 JPY: 113.0 | 0.00001052 JPY: 120.6 | 0.00001010 JPY: 115.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000912 JPY: 104.6 | 0.00000980 JPY: 112.4 | 0.00000927 JPY: 106.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 98.3 | 0.00000891 JPY: 102.2 | 0.00000865 JPY: 99.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000850 JPY: 97.5 | 0.00000880 JPY: 100.9 | 0.00000859 JPY: 98.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000825 JPY: 94.6 | 0.00000863 JPY: 99.0 | 0.00000838 JPY: 96.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000810 JPY: 92.9 | 0.00000868 JPY: 99.5 | 0.00000823 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000781 JPY: 89.6 | 0.00000845 JPY: 96.9 | 0.00000795 JPY: 91.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 88.9 | 0.00000775 JPY: 88.9 | 0.00000775 JPY: 88.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 84.9 | 0.00000784 JPY: 89.9 | 0.00000753 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 82.2 | 0.00000770 JPY: 88.3 | 0.00000740 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000686 JPY: 78.7 | 0.00000691 JPY: 79.2 | 0.00000691 JPY: 79.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 78.0 | 0.00000729 JPY: 83.6 | 0.00000690 JPY: 79.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000675 JPY: 77.4 | 0.00000721 JPY: 82.7 | 0.00000689 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000669 JPY: 76.7 | 0.00000702 JPY: 80.5 | 0.00000677 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000652 JPY: 74.8 | 0.00000689 JPY: 79.0 | 0.00000652 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000629 JPY: 72.1 | 0.00000671 JPY: 76.9 | 0.00000635 JPY: 72.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 70.1 | 0.00000656 JPY: 75.2 | 0.00000611 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000611 JPY: 70.1 | 0.00000645 JPY: 74.0 | 0.00000611 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 66.7 | 0.00000620 JPY: 71.1 | 0.00000591 JPY: 67.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000515 JPY: 59.1 | 0.00000557 JPY: 63.9 | 0.00000523 JPY: 60.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 57.8 | 0.00000516 JPY: 59.2 | 0.00000512 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 54.9 | 0.00000500 JPY: 57.3 | 0.00000482 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000466 JPY: 53.4 | 0.00000498 JPY: 57.1 | 0.00000470 JPY: 53.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 51.7 | 0.00000472 JPY: 54.1 | 0.00000460 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 47.8 | 0.00000437 JPY: 50.1 | 0.00000426 JPY: 48.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 47.0 | 0.00000435 JPY: 49.9 | 0.00000416 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 46.6 | 0.00000426 JPY: 48.9 | 0.00000412 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000394 JPY: 45.2 | 0.00000414 JPY: 47.5 | 0.00000396 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000330 JPY: 37.8 | 0.00000348 JPY: 39.9 | 0.00000336 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 37.8 | 0.00000345 JPY: 39.6 | 0.00000333 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 37.5 | 0.00000341 JPY: 39.1 | 0.00000330 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000319 JPY: 36.6 | 0.00000331 JPY: 38.0 | 0.00000324 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000312 JPY: 35.8 | 0.00000340 JPY: 39.0 | 0.00000316 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000309 JPY: 35.4 | 0.00000329 JPY: 37.7 | 0.00000314 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000305 JPY: 35.0 | 0.00000324 JPY: 37.2 | 0.00000309 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000291 JPY: 33.4 | 0.00000306 JPY: 35.1 | 0.00000296 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.1 | 0.00000298 JPY: 34.2 | 0.00000294 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 31.8 | 0.00000289 JPY: 33.1 | 0.00000279 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000276 JPY: 31.7 | 0.00000286 JPY: 32.8 | 0.00000277 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 28.2 | 0.00000256 JPY: 29.4 | 0.00000249 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000244 JPY: 28.0 | 0.00000267 JPY: 30.6 | 0.00000248 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 27.8 | 0.00000255 JPY: 29.2 | 0.00000245 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000234 JPY: 26.8 | 0.00000250 JPY: 28.7 | 0.00000238 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 25.6 | 0.00000235 JPY: 26.9 | 0.00000231 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000226 JPY: 25.9 | 0.00000237 JPY: 27.2 | 0.00000228 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000222 JPY: 25.5 | 0.00000234 JPY: 26.8 | 0.00000224 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000217 JPY: 24.9 | 0.00000235 JPY: 26.9 | 0.00000222 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000212 JPY: 24.3 | 0.00000225 JPY: 25.8 | 0.00000214 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000204 JPY: 23.4 | 0.00000220 JPY: 25.2 | 0.00000205 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000203 JPY: 23.3 | 0.00000211 JPY: 24.2 | 0.00000205 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000195 JPY: 22.4 | 0.00000210 JPY: 24.1 | 0.00000198 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000188 JPY: 21.6 | 0.00000198 JPY: 22.7 | 0.00000190 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000184 JPY: 21.1 | 0.00000193 JPY: 22.1 | 0.00000186 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000183 JPY: 21.0 | 0.00000192 JPY: 22.0 | 0.00000185 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000167 JPY: 19.2 | 0.00000179 JPY: 20.5 | 0.00000170 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.2 | 0.00000175 JPY: 20.1 | 0.00000170 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.6 | 0.00000166 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 17.8 | 0.00000168 JPY: 19.3 | 0.00000157 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.3 | 0.00000163 JPY: 18.7 | 0.00000155 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000155 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.8 | 0.00000147 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000142 JPY: 16.3 | 0.00000142 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000134 JPY: 15.4 | 0.00000144 JPY: 16.5 | 0.00000138 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000137 JPY: 15.7 | 0.00000145 JPY: 16.6 | 0.00000138 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.3 | 0.00000139 JPY: 15.9 | 0.00000134 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.1 | 0.00000138 JPY: 15.8 | 0.00000132 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000131 JPY: 15.0 | 0.00000139 JPY: 15.9 | 0.00000132 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000130 JPY: 14.9 | 0.00000136 JPY: 15.6 | 0.00000131 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000118 JPY: 13.5 | 0.00000124 JPY: 14.2 | 0.00000120 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000119 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.6 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.0 | 0.00000122 JPY: 14.0 | 0.00000116 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000109 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000106 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.5 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000097 JPY: 11.1 | 0.00000106 JPY: 12.2 | 0.00000097 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.7 | 0.00000092 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.2 | 0.00000085 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000078 JPY: 8.9 | 0.00000083 JPY: 9.5 | 0.00000080 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.6 | 0.00000080 JPY: 9.2 | 0.00000076 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.3 | 0.00000060 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000055 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000052 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000045 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.2 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:12 更新