記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:10 更新| BTC 終値： | 11,449,187.00 | 24h取引量： | 2,142.13 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,449,187.00 | -248,441.50  | -2.12% |
| ETH | 269,731.50 | 301,496.50 | 272,481.00 | -22,067.00 | -7.49% |
| BCH | 49,515.50 | 53,455.50 | 50,775.50 | -397.00 | -0.78% |
| LTC | 12,765.58 | 13,868.05 | 12,852.35 | -711.65 | -5.25% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 296.59 | -9.04 | -2.96% |
| QTUM | 287.85 | 313.12 | 291.78 | -11.88 | -3.91% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 35.82 | -1.63 | -4.35% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 04:10 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:10 更新| BTC 終値： | 11,493,860.00 | 24h取引量： | 11.29 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,493,860.00 | -240,345.00 | -2.05% |
| ETH | 270,345.00 | 301,495.00 | 271,955.00 | -24,905.00 | -8.39% |
| BCH | 49,305.00 | 53,445.00 | 50,175.00 | -1,490.00 | -2.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:10 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:10 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,449,187.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 705,269.9 | 0.06320000 JPY: 723,588.6 | 0.06220000 JPY: 712,139.4 | -0.00060000 JPY: -6,869.5 | -0.96% |
| PAXG | 0.03594000 JPY: 411,483.8 | 0.03723000 JPY: 426,253.2 | 0.03717000 JPY: 425,566.3 | +0.00062000 JPY: +7,098.5 | +1.70% |
| ETH | 0.02348000 JPY: 268,826.9 | 0.02542000 JPY: 291,038.3 | 0.02375000 JPY: 271,918.2 | -0.00153000 JPY: -17,517.3 | -6.05% |
| MKR | 0.01335000 JPY: 152,846.6 | 0.01425000 JPY: 163,150.9 | 0.01349000 JPY: 154,449.5 | -0.00069000 JPY: -7,899.9 | -4.87% |
| BNB | 0.00675200 JPY: 77,304.9 | 0.00692700 JPY: 79,308.5 | 0.00680000 JPY: 77,854.5 | -0.00003000 JPY: -343.5 | -0.44% |
| BCH | 0.00434100 JPY: 49,700.9 | 0.00445200 JPY: 50,971.8 | 0.00437900 JPY: 50,136.0 | -0.00004500 JPY: -515.2 | -1.02% |
| AAVE | 0.00226500 JPY: 25,932.4 | 0.00237000 JPY: 27,134.6 | 0.00229600 JPY: 26,287.3 | +0.00000300 JPY: +34.3 | +0.13% |
| SOL | 0.00148850 JPY: 17,042.1 | 0.00153440 JPY: 17,567.6 | 0.00150580 JPY: 17,240.2 | -0.00000990 JPY: -113.3 | -0.65% |
| LTC | 0.00111500 JPY: 12,765.8 | 0.00116500 JPY: 13,338.3 | 0.00112200 JPY: 12,846.0 | -0.00003100 JPY: -354.9 | -2.69% |
| QNT | 0.00090500 JPY: 10,361.5 | 0.00094100 JPY: 10,773.7 | 0.00091100 JPY: 10,430.2 | -0.00001500 JPY: -171.7 | -1.62% |
| COMP | 0.00053100 JPY: 6,079.5 | 0.00054200 JPY: 6,205.5 | 0.00053200 JPY: 6,091.0 | -0.00000400 JPY: -45.8 | -0.75% |
| ZEC | 0.00036240 JPY: 4,149.2 | 0.00037980 JPY: 4,348.4 | 0.00036440 JPY: 4,172.1 | -0.00000840 JPY: -96.2 | -2.25% |
| TRB | 0.00031600 JPY: 3,617.9 | 0.00034600 JPY: 3,961.4 | 0.00032300 JPY: 3,698.1 | -0.00001200 JPY: -137.4 | -3.58% |
| DASH | 0.00026620 JPY: 3,047.8 | 0.00028050 JPY: 3,211.5 | 0.00026940 JPY: 3,084.4 | -0.00000790 JPY: -90.4 | -2.85% |
| EGLD | 0.00022320 JPY: 2,555.5 | 0.00023230 JPY: 2,659.6 | 0.00022620 JPY: 2,589.8 | -0.00000230 JPY: -26.3 | -1.01% |
| ETC | 0.00021580 JPY: 2,470.7 | 0.00022430 JPY: 2,568.1 | 0.00021780 JPY: 2,493.6 | -0.00000430 JPY: -49.2 | -1.94% |
| ENS | 0.00020750 JPY: 2,375.7 | 0.00022200 JPY: 2,541.7 | 0.00021060 JPY: 2,411.2 | -0.00000840 JPY: -96.2 | -3.84% |
| AVAX | 0.00020860 JPY: 2,388.3 | 0.00022320 JPY: 2,555.5 | 0.00021050 JPY: 2,410.1 | -0.00000990 JPY: -113.3 | -4.49% |
| KSM | 0.00019790 JPY: 2,265.8 | 0.00021060 JPY: 2,411.2 | 0.00020200 JPY: 2,312.7 | -0.00000490 JPY: -56.1 | -2.37% |
| ILV | 0.00016900 JPY: 1,934.9 | 0.00018200 JPY: 2,083.8 | 0.00017300 JPY: 1,980.7 | -0.00000700 JPY: -80.1 | -3.89% |
| LINK | 0.00016050 JPY: 1,837.6 | 0.00016930 JPY: 1,938.3 | 0.00016200 JPY: 1,854.8 | -0.00000540 JPY: -61.8 | -3.23% |
| INJ | 0.00011290 JPY: 1,292.6 | 0.00012190 JPY: 1,395.7 | 0.00011440 JPY: 1,309.8 | -0.00000540 JPY: -61.8 | -4.51% |
| MLN | 0.00011280 JPY: 1,291.5 | 0.00011280 JPY: 1,291.5 | 0.00011280 JPY: 1,291.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,183.8 | 0.00010840 JPY: 1,241.1 | 0.00010410 JPY: 1,191.9 | -0.00000410 JPY: -46.9 | -3.79% |
| NMR | 0.00009730 JPY: 1,114.0 | 0.00010330 JPY: 1,182.7 | 0.00009830 JPY: 1,125.5 | -0.00000380 JPY: -43.5 | -3.72% |
| NEO | 0.00009540 JPY: 1,092.3 | 0.00010110 JPY: 1,157.5 | 0.00009660 JPY: 1,106.0 | -0.00000300 JPY: -34.3 | -3.01% |
| SSV | 0.00008950 JPY: 1,024.7 | 0.00009710 JPY: 1,111.7 | 0.00009100 JPY: 1,041.9 | -0.00000400 JPY: -45.8 | -4.21% |
| OM | 0.00007367 JPY: 843.5 | 0.00008064 JPY: 923.3 | 0.00008041 JPY: 920.6 | +0.00000355 JPY: +40.6 | +4.62% |
| UNI | 0.00007480 JPY: 856.4 | 0.00008020 JPY: 918.2 | 0.00007570 JPY: 866.7 | -0.00000410 JPY: -46.9 | -5.14% |
| AR | 0.00007100 JPY: 812.9 | 0.00007540 JPY: 863.3 | 0.00007240 JPY: 828.9 | -0.00000100 JPY: -11.4 | -1.36% |
| MOVR | 0.00006820 JPY: 780.8 | 0.00007260 JPY: 831.2 | 0.00006910 JPY: 791.1 | -0.00000320 JPY: -36.6 | -4.43% |
| ICP | 0.00006480 JPY: 741.9 | 0.00006840 JPY: 783.1 | 0.00006600 JPY: 755.6 | -0.00000190 JPY: -21.8 | -2.80% |
| XVS | 0.00006320 JPY: 723.6 | 0.00006870 JPY: 786.6 | 0.00006470 JPY: 740.8 | -0.00000260 JPY: -29.8 | -3.86% |
| LPT | 0.00006190 JPY: 708.7 | 0.00006790 JPY: 777.4 | 0.00006270 JPY: 717.9 | -0.00000490 JPY: -56.1 | -7.25% |
| OG | 0.00005020 JPY: 574.7 | 0.00005640 JPY: 645.7 | 0.00005290 JPY: 605.7 | +0.00000110 JPY: +12.6 | +2.12% |
| DOT | 0.00004870 JPY: 557.6 | 0.00005090 JPY: 582.8 | 0.00004960 JPY: 567.9 | -0.00000090 JPY: -10.3 | -1.78% |
| ATOM | 0.00004640 JPY: 531.2 | 0.00004900 JPY: 561.0 | 0.00004700 JPY: 538.1 | -0.00000120 JPY: -13.7 | -2.49% |
| AXS | 0.00003690 JPY: 422.5 | 0.00003930 JPY: 450.0 | 0.00003730 JPY: 427.1 | -0.00000160 JPY: -18.3 | -4.11% |
| FIL | 0.00003350 JPY: 383.5 | 0.00003530 JPY: 404.2 | 0.00003420 JPY: 391.6 | -0.00000090 JPY: -10.3 | -2.56% |
| GAS | 0.00003360 JPY: 384.7 | 0.00003530 JPY: 404.2 | 0.00003400 JPY: 389.3 | -0.00000130 JPY: -14.9 | -3.68% |
| FORTH | 0.00003143 JPY: 359.8 | 0.00003332 JPY: 381.5 | 0.00003177 JPY: 363.7 | -0.00000080 JPY: -9.2 | -2.46% |
| SANTOS | 0.00002950 JPY: 337.8 | 0.00003029 JPY: 346.8 | 0.00003009 JPY: 344.5 | +0.00000004 JPY: +0.5 | +0.13% |
| NEAR | 0.00002894 JPY: 331.3 | 0.00003104 JPY: 355.4 | 0.00002918 JPY: 334.1 | -0.00000162 JPY: -18.5 | -5.26% |
| BADGER | 0.00002591 JPY: 296.6 | 0.00002750 JPY: 314.9 | 0.00002688 JPY: 307.8 | +0.00000109 JPY: +12.5 | +4.23% |
| XRP | 0.00002572 JPY: 294.5 | 0.00002657 JPY: 304.2 | 0.00002591 JPY: 296.6 | -0.00000027 JPY: -3.1 | -1.03% |
| QTUM | 0.00002514 JPY: 287.8 | 0.00002627 JPY: 300.8 | 0.00002514 JPY: 287.8 | -0.00000100 JPY: -11.4 | -3.83% |
| CAKE | 0.00001870 JPY: 214.1 | 0.00001952 JPY: 223.5 | 0.00001893 JPY: 216.7 | -0.00000015 JPY: -1.7 | -0.79% |
| PYR | 0.00001600 JPY: 183.2 | 0.00001720 JPY: 196.9 | 0.00001600 JPY: 183.2 | -0.00000100 JPY: -11.4 | -5.88% |
| RLC | 0.00001382 JPY: 158.2 | 0.00001461 JPY: 167.3 | 0.00001399 JPY: 160.2 | -0.00000060 JPY: -6.9 | -4.11% |
| UMA | 0.00001363 JPY: 156.1 | 0.00001425 JPY: 163.2 | 0.00001378 JPY: 157.8 | -0.00000047 JPY: -5.4 | -3.30% |
| XNO | 0.00001302 JPY: 149.1 | 0.00001375 JPY: 157.4 | 0.00001310 JPY: 150.0 | -0.00000047 JPY: -5.4 | -3.46% |
| RUNE | 0.00001279 JPY: 146.4 | 0.00001310 JPY: 150.0 | 0.00001295 JPY: 148.3 | -0.00000005 JPY: -0.6 | -0.38% |
| AGLD | 0.00001248 JPY: 142.9 | 0.00001291 JPY: 147.8 | 0.00001272 JPY: 145.6 | +0.00000009 JPY: +1.0 | +0.71% |
| THETA | 0.00001034 JPY: 118.4 | 0.00001117 JPY: 127.9 | 0.00001048 JPY: 120.0 | -0.00000045 JPY: -5.2 | -4.12% |
| SNX | 0.00000985 JPY: 112.8 | 0.00001052 JPY: 120.4 | 0.00001004 JPY: 114.9 | -0.00000041 JPY: -4.7 | -3.92% |
| BAND | 0.00000912 JPY: 104.4 | 0.00000980 JPY: 112.2 | 0.00000927 JPY: 106.1 | -0.00000036 JPY: -4.1 | -3.74% |
| MTL | 0.00000857 JPY: 98.1 | 0.00000891 JPY: 102.0 | 0.00000865 JPY: 99.0 | -0.00000018 JPY: -2.1 | -2.04% |
| ADA | 0.00000850 JPY: 97.3 | 0.00000880 JPY: 100.8 | 0.00000854 JPY: 97.8 | -0.00000013 JPY: -1.5 | -1.50% |
| XTZ | 0.00000825 JPY: 94.5 | 0.00000863 JPY: 98.8 | 0.00000837 JPY: 95.8 | -0.00000022 JPY: -2.5 | -2.56% |
| AVA | 0.00000810 JPY: 92.7 | 0.00000868 JPY: 99.4 | 0.00000823 JPY: 94.2 | -0.00000027 JPY: -3.1 | -3.18% |
| BEL | 0.00000781 JPY: 89.4 | 0.00000845 JPY: 96.7 | 0.00000782 JPY: 89.5 | -0.00000047 JPY: -5.4 | -5.67% |
| LIT | 0.00000775 JPY: 88.7 | 0.00000775 JPY: 88.7 | 0.00000775 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 84.7 | 0.00000784 JPY: 89.8 | 0.00000753 JPY: 86.2 | -0.00000022 JPY: -2.5 | -2.84% |
| SUSHI | 0.00000717 JPY: 82.1 | 0.00000770 JPY: 88.2 | 0.00000740 JPY: 84.7 | -0.00000020 JPY: -2.3 | -2.63% |
| SFP | 0.00000686 JPY: 78.5 | 0.00000691 JPY: 79.1 | 0.00000691 JPY: 79.1 | +0.00000005 JPY: +0.6 | +0.73% |
| PHB | 0.00000675 JPY: 77.3 | 0.00000721 JPY: 82.5 | 0.00000689 JPY: 78.9 | -0.00000028 JPY: -3.2 | -3.91% |
| DYDX | 0.00000680 JPY: 77.9 | 0.00000729 JPY: 83.5 | 0.00000688 JPY: 78.8 | -0.00000033 JPY: -3.8 | -4.58% |
| LSK | 0.00000669 JPY: 76.6 | 0.00000702 JPY: 80.4 | 0.00000669 JPY: 76.6 | -0.00000025 JPY: -2.9 | -3.60% |
| API3 | 0.00000652 JPY: 74.6 | 0.00000689 JPY: 78.9 | 0.00000652 JPY: 74.6 | -0.00000030 JPY: -3.4 | -4.40% |
| IMX | 0.00000629 JPY: 72.0 | 0.00000671 JPY: 76.8 | 0.00000635 JPY: 72.7 | -0.00000021 JPY: -2.4 | -3.20% |
| FET | 0.00000611 JPY: 70.0 | 0.00000656 JPY: 75.1 | 0.00000614 JPY: 70.3 | -0.00000039 JPY: -4.5 | -5.97% |
| ALICE | 0.00000611 JPY: 70.0 | 0.00000645 JPY: 73.8 | 0.00000611 JPY: 70.0 | -0.00000023 JPY: -2.6 | -3.63% |
| EOS | 0.00000582 JPY: 66.6 | 0.00000620 JPY: 71.0 | 0.00000589 JPY: 67.4 | -0.00000022 JPY: -2.5 | -3.60% |
| SUPER | 0.00000515 JPY: 59.0 | 0.00000557 JPY: 63.8 | 0.00000521 JPY: 59.7 | -0.00000031 JPY: -3.5 | -5.62% |
| KAVA | 0.00000504 JPY: 57.7 | 0.00000516 JPY: 59.1 | 0.00000512 JPY: 58.6 | +0.00000006 JPY: +0.7 | +1.19% |
| FLOW | 0.00000479 JPY: 54.8 | 0.00000500 JPY: 57.2 | 0.00000482 JPY: 55.2 | -0.00000015 JPY: -1.7 | -3.02% |
| DIA | 0.00000466 JPY: 53.4 | 0.00000498 JPY: 57.0 | 0.00000470 JPY: 53.8 | -0.00000021 JPY: -2.4 | -4.28% |
| CRV | 0.00000451 JPY: 51.6 | 0.00000472 JPY: 54.0 | 0.00000459 JPY: 52.6 | -0.00000006 JPY: -0.7 | -1.29% |
| CTK | 0.00000417 JPY: 47.7 | 0.00000437 JPY: 50.0 | 0.00000426 JPY: 48.8 | -0.00000003 JPY: -0.3 | -0.70% |
| PERP | 0.00000410 JPY: 46.9 | 0.00000435 JPY: 49.8 | 0.00000416 JPY: 47.6 | -0.00000013 JPY: -1.5 | -3.03% |
| CELO | 0.00000406 JPY: 46.5 | 0.00000426 JPY: 48.8 | 0.00000412 JPY: 47.2 | -0.00000017 JPY: -1.9 | -3.96% |
| KNC | 0.00000394 JPY: 45.1 | 0.00000414 JPY: 47.4 | 0.00000396 JPY: 45.3 | -0.00000011 JPY: -1.3 | -2.70% |
| SAND | 0.00000330 JPY: 37.8 | 0.00000348 JPY: 39.8 | 0.00000335 JPY: 38.4 | -0.00000008 JPY: -0.9 | -2.33% |
| GLM | 0.00000330 JPY: 37.8 | 0.00000345 JPY: 39.5 | 0.00000333 JPY: 38.1 | -0.00000007 JPY: -0.8 | -2.06% |
| STORJ | 0.00000327 JPY: 37.4 | 0.00000341 JPY: 39.0 | 0.00000330 JPY: 37.8 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 36.5 | 0.00000331 JPY: 37.9 | 0.00000323 JPY: 37.0 | -0.00000005 JPY: -0.6 | -1.52% |
| FLUX | 0.00000312 JPY: 35.7 | 0.00000340 JPY: 38.9 | 0.00000316 JPY: 36.2 | -0.00000020 JPY: -2.3 | -5.95% |
| XLM | 0.00000309 JPY: 35.4 | 0.00000329 JPY: 37.7 | 0.00000313 JPY: 35.8 | -0.00000007 JPY: -0.8 | -2.19% |
| MINA | 0.00000305 JPY: 34.9 | 0.00000324 JPY: 37.1 | 0.00000309 JPY: 35.4 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 33.3 | 0.00000306 JPY: 35.0 | 0.00000296 JPY: 33.9 | -0.00000007 JPY: -0.8 | -2.31% |
| TRX | 0.00000289 JPY: 33.1 | 0.00000298 JPY: 34.1 | 0.00000294 JPY: 33.7 | +0.00000004 JPY: +0.5 | +1.38% |
| HIVE | 0.00000277 JPY: 31.7 | 0.00000289 JPY: 33.1 | 0.00000278 JPY: 31.8 | -0.00000007 JPY: -0.8 | -2.46% |
| ELF | 0.00000276 JPY: 31.6 | 0.00000286 JPY: 32.7 | 0.00000276 JPY: 31.6 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000244 JPY: 27.9 | 0.00000267 JPY: 30.6 | 0.00000248 JPY: 28.4 | -0.00000018 JPY: -2.1 | -6.77% |
| ONG | 0.00000246 JPY: 28.2 | 0.00000256 JPY: 29.3 | 0.00000248 JPY: 28.4 | -0.00000005 JPY: -0.6 | -1.98% |
| HBAR | 0.00000242 JPY: 27.7 | 0.00000255 JPY: 29.2 | 0.00000245 JPY: 28.1 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 26.8 | 0.00000250 JPY: 28.6 | 0.00000238 JPY: 27.2 | -0.00000010 JPY: -1.1 | -4.03% |
| FIS | 0.00000223 JPY: 25.5 | 0.00000235 JPY: 26.9 | 0.00000230 JPY: 26.3 | +0.00000007 JPY: +0.8 | +3.14% |
| SCRT | 0.00000226 JPY: 25.9 | 0.00000237 JPY: 27.1 | 0.00000228 JPY: 26.1 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000222 JPY: 25.4 | 0.00000234 JPY: 26.8 | 0.00000224 JPY: 25.6 | -0.00000008 JPY: -0.9 | -3.45% |
| YGG | 0.00000217 JPY: 24.8 | 0.00000235 JPY: 26.9 | 0.00000222 JPY: 25.4 | -0.00000009 JPY: -1.0 | -3.90% |
| IOTA | 0.00000212 JPY: 24.3 | 0.00000225 JPY: 25.8 | 0.00000214 JPY: 24.5 | -0.00000009 JPY: -1.0 | -4.04% |
| POWR | 0.00000203 JPY: 23.2 | 0.00000211 JPY: 24.2 | 0.00000205 JPY: 23.5 | -0.00000003 JPY: -0.3 | -1.44% |
| JOE | 0.00000204 JPY: 23.4 | 0.00000220 JPY: 25.2 | 0.00000205 JPY: 23.5 | -0.00000011 JPY: -1.3 | -5.09% |
| DOGE | 0.00000195 JPY: 22.3 | 0.00000210 JPY: 24.0 | 0.00000197 JPY: 22.6 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000188 JPY: 21.5 | 0.00000198 JPY: 22.7 | 0.00000190 JPY: 21.8 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.1 | 0.00000193 JPY: 22.1 | 0.00000186 JPY: 21.3 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.0 | 0.00000192 JPY: 22.0 | 0.00000185 JPY: 21.2 | -0.00000005 JPY: -0.6 | -2.63% |
| CTXC | 0.00000167 JPY: 19.1 | 0.00000175 JPY: 20.0 | 0.00000170 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.19% |
| ONT | 0.00000167 JPY: 19.1 | 0.00000179 JPY: 20.5 | 0.00000169 JPY: 19.3 | -0.00000008 JPY: -0.9 | -4.52% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.6 | 0.00000166 JPY: 19.0 | +0.00000044 JPY: +5.0 | +36.07% |
| NULS | 0.00000155 JPY: 17.7 | 0.00000168 JPY: 19.2 | 0.00000156 JPY: 17.9 | -0.00000006 JPY: -0.7 | -3.70% |
| BAKE | 0.00000151 JPY: 17.3 | 0.00000163 JPY: 18.7 | 0.00000155 JPY: 17.7 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000154 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.28% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.8 | 0.00000148 JPY: 16.9 | +0.00000018 JPY: +2.1 | +13.85% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000142 JPY: 16.3 | 0.00000142 JPY: 16.3 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.7 | 0.00000145 JPY: 16.6 | 0.00000138 JPY: 15.8 | -0.00000005 JPY: -0.6 | -3.50% |
| PHA | 0.00000134 JPY: 15.3 | 0.00000144 JPY: 16.5 | 0.00000137 JPY: 15.7 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000133 JPY: 15.2 | 0.00000139 JPY: 15.9 | 0.00000134 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.47% |
| ADX | 0.00000131 JPY: 15.0 | 0.00000139 JPY: 15.9 | 0.00000132 JPY: 15.1 | -0.00000006 JPY: -0.7 | -4.35% |
| WAN | 0.00000132 JPY: 15.1 | 0.00000138 JPY: 15.8 | 0.00000132 JPY: 15.1 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000130 JPY: 14.9 | 0.00000136 JPY: 15.6 | 0.00000131 JPY: 15.0 | -0.00000003 JPY: -0.3 | -2.24% |
| ICX | 0.00000118 JPY: 13.5 | 0.00000124 JPY: 14.2 | 0.00000120 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000119 JPY: 13.6 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.6 | 0.00000128 JPY: 14.7 | 0.00000118 JPY: 13.5 | +0.00000006 JPY: +0.7 | +5.36% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 14.0 | 0.00000116 JPY: 13.3 | -0.00000005 JPY: -0.6 | -4.13% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 12.9 | 0.00000109 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.68% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000106 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.4 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.1 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.1 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.7 | 0.00000092 JPY: 10.5 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.6 | 0.00000088 JPY: 10.1 | -0.00000004 JPY: -0.5 | -4.35% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.2 | 0.00000084 JPY: 9.6 | -0.00000005 JPY: -0.6 | -5.62% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.8 | 0.00000080 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.76% |
| STPT | 0.00000078 JPY: 8.9 | 0.00000083 JPY: 9.5 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.6 | 0.00000080 JPY: 9.2 | 0.00000076 JPY: 8.7 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.2 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.3 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000045 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.26% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.0 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.2 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.4 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:10 更新