記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:54 更新| BTC 終値： | 11,330,459.00 | 24h取引量： | 2,214.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,330,459.00 | -367,169.50  | -3.14% |
| ETH | 258,339.00 | 301,496.50 | 263,270.50 | -31,277.50 | -10.62% |
| BCH | 46,319.50 | 53,455.50 | 46,860.00 | -4,312.50 | -8.43% |
| LTC | 12,232.31 | 13,868.05 | 12,433.85 | -1,130.15 | -8.33% |
| ETC | 2,550.00 | 2,665.00 | 2,550.00 | -50.05 | -1.93% |
| XRP | 279.41 | 317.75 | 283.74 | -21.89 | -7.16% |
| QTUM | 278.28 | 313.12 | 282.15 | -21.51 | -7.08% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.83 | -3.62 | -9.67% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 09:54 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:54 更新| BTC 終値： | 11,357,505.00 | 24h取引量： | 10.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,357,505.00 | -376,700.00 | -3.21% |
| ETH | 261,050.00 | 301,495.00 | 264,960.00 | -31,900.00 | -10.75% |
| BCH | 46,750.00 | 53,445.00 | 46,750.00 | -4,915.00 | -9.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.88 | 1.96 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:54 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:54 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,330,459.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 696,823.2 | 0.06320000 JPY: 716,085.0 | 0.06180000 JPY: 700,222.4 | -0.00100000 JPY: -11,330.5 | -1.59% |
| PAXG | 0.03594000 JPY: 407,216.7 | 0.03765000 JPY: 426,591.8 | 0.03747000 JPY: 424,552.3 | +0.00092000 JPY: +10,424.0 | +2.52% |
| ETH | 0.02291000 JPY: 259,580.8 | 0.02542000 JPY: 288,020.3 | 0.02318000 JPY: 262,640.0 | -0.00210000 JPY: -23,794.0 | -8.31% |
| MKR | 0.01332000 JPY: 150,921.7 | 0.01431000 JPY: 162,138.9 | 0.01377000 JPY: 156,020.4 | -0.00041000 JPY: -4,645.5 | -2.89% |
| BNB | 0.00662200 JPY: 75,030.3 | 0.00692700 JPY: 78,486.1 | 0.00663100 JPY: 75,132.3 | -0.00019900 JPY: -2,254.8 | -2.91% |
| BCH | 0.00413900 JPY: 46,896.8 | 0.00445200 JPY: 50,443.2 | 0.00414800 JPY: 46,998.7 | -0.00027600 JPY: -3,127.2 | -6.24% |
| AAVE | 0.00221100 JPY: 25,051.6 | 0.00237000 JPY: 26,853.2 | 0.00222800 JPY: 25,244.3 | -0.00006500 JPY: -736.5 | -2.83% |
| SOL | 0.00146830 JPY: 16,636.5 | 0.00153440 JPY: 17,385.5 | 0.00147530 JPY: 16,715.8 | -0.00004040 JPY: -457.8 | -2.67% |
| LTC | 0.00108800 JPY: 12,327.5 | 0.00116500 JPY: 13,200.0 | 0.00109300 JPY: 12,384.2 | -0.00006000 JPY: -679.8 | -5.20% |
| QNT | 0.00088400 JPY: 10,016.1 | 0.00094100 JPY: 10,662.0 | 0.00088700 JPY: 10,050.1 | -0.00003900 JPY: -441.9 | -4.21% |
| COMP | 0.00049400 JPY: 5,597.2 | 0.00054200 JPY: 6,141.1 | 0.00049500 JPY: 5,608.6 | -0.00004100 JPY: -464.5 | -7.65% |
| ZEC | 0.00036240 JPY: 4,106.2 | 0.00037980 JPY: 4,303.3 | 0.00036620 JPY: 4,149.2 | -0.00000660 JPY: -74.8 | -1.77% |
| TRB | 0.00030400 JPY: 3,444.5 | 0.00034600 JPY: 3,920.3 | 0.00030500 JPY: 3,455.8 | -0.00003000 JPY: -339.9 | -8.96% |
| DASH | 0.00025890 JPY: 2,933.5 | 0.00028050 JPY: 3,178.2 | 0.00026030 JPY: 2,949.3 | -0.00001700 JPY: -192.6 | -6.13% |
| EGLD | 0.00021290 JPY: 2,412.3 | 0.00023230 JPY: 2,632.1 | 0.00021340 JPY: 2,417.9 | -0.00001510 JPY: -171.1 | -6.61% |
| ETC | 0.00020710 JPY: 2,346.5 | 0.00022430 JPY: 2,541.4 | 0.00020860 JPY: 2,363.5 | -0.00001350 JPY: -153.0 | -6.08% |
| AVAX | 0.00020030 JPY: 2,269.5 | 0.00022320 JPY: 2,529.0 | 0.00020090 JPY: 2,276.3 | -0.00001950 JPY: -220.9 | -8.85% |
| ENS | 0.00019790 JPY: 2,242.3 | 0.00022200 JPY: 2,515.4 | 0.00020000 JPY: 2,266.1 | -0.00001900 JPY: -215.3 | -8.68% |
| KSM | 0.00019120 JPY: 2,166.4 | 0.00021060 JPY: 2,386.2 | 0.00019260 JPY: 2,182.2 | -0.00001430 JPY: -162.0 | -6.91% |
| ILV | 0.00016300 JPY: 1,846.9 | 0.00018200 JPY: 2,062.1 | 0.00016300 JPY: 1,846.9 | -0.00001700 JPY: -192.6 | -9.44% |
| LINK | 0.00015480 JPY: 1,754.0 | 0.00016930 JPY: 1,918.2 | 0.00015580 JPY: 1,765.3 | -0.00001160 JPY: -131.4 | -6.93% |
| MLN | 0.00011280 JPY: 1,278.1 | 0.00011280 JPY: 1,278.1 | 0.00011280 JPY: 1,278.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010700 JPY: 1,212.4 | 0.00012190 JPY: 1,381.2 | 0.00010730 JPY: 1,215.8 | -0.00001250 JPY: -141.6 | -10.43% |
| ZEN | 0.00009830 JPY: 1,113.8 | 0.00010840 JPY: 1,228.2 | 0.00009840 JPY: 1,114.9 | -0.00000980 JPY: -111.0 | -9.06% |
| NMR | 0.00009430 JPY: 1,068.5 | 0.00010330 JPY: 1,170.4 | 0.00009430 JPY: 1,068.5 | -0.00000780 JPY: -88.4 | -7.64% |
| NEO | 0.00009070 JPY: 1,027.7 | 0.00010110 JPY: 1,145.5 | 0.00009090 JPY: 1,029.9 | -0.00000870 JPY: -98.6 | -8.73% |
| SSV | 0.00008460 JPY: 958.6 | 0.00009710 JPY: 1,100.2 | 0.00008510 JPY: 964.2 | -0.00000990 JPY: -112.2 | -10.42% |
| OM | 0.00007367 JPY: 834.7 | 0.00008187 JPY: 927.6 | 0.00008187 JPY: 927.6 | +0.00000501 JPY: +56.8 | +6.52% |
| UNI | 0.00007220 JPY: 818.1 | 0.00008020 JPY: 908.7 | 0.00007220 JPY: 818.1 | -0.00000760 JPY: -86.1 | -9.52% |
| AR | 0.00006970 JPY: 789.7 | 0.00007540 JPY: 854.3 | 0.00007040 JPY: 797.7 | -0.00000300 JPY: -34.0 | -4.09% |
| MOVR | 0.00006390 JPY: 724.0 | 0.00007260 JPY: 822.6 | 0.00006470 JPY: 733.1 | -0.00000760 JPY: -86.1 | -10.51% |
| ICP | 0.00006340 JPY: 718.4 | 0.00006840 JPY: 775.0 | 0.00006360 JPY: 720.6 | -0.00000430 JPY: -48.7 | -6.33% |
| XVS | 0.00006280 JPY: 711.6 | 0.00006870 JPY: 778.4 | 0.00006280 JPY: 711.6 | -0.00000450 JPY: -51.0 | -6.69% |
| LPT | 0.00005990 JPY: 678.7 | 0.00006790 JPY: 769.3 | 0.00006030 JPY: 683.2 | -0.00000730 JPY: -82.7 | -10.80% |
| OG | 0.00005020 JPY: 568.8 | 0.00005640 JPY: 639.0 | 0.00005300 JPY: 600.5 | +0.00000120 JPY: +13.6 | +2.32% |
| DOT | 0.00004790 JPY: 542.7 | 0.00005090 JPY: 576.7 | 0.00004810 JPY: 545.0 | -0.00000240 JPY: -27.2 | -4.75% |
| ATOM | 0.00004440 JPY: 503.1 | 0.00004900 JPY: 555.2 | 0.00004450 JPY: 504.2 | -0.00000370 JPY: -41.9 | -7.68% |
| AXS | 0.00003530 JPY: 400.0 | 0.00003930 JPY: 445.3 | 0.00003550 JPY: 402.2 | -0.00000340 JPY: -38.5 | -8.74% |
| GAS | 0.00003270 JPY: 370.5 | 0.00003530 JPY: 400.0 | 0.00003270 JPY: 370.5 | -0.00000260 JPY: -29.5 | -7.37% |
| FIL | 0.00003200 JPY: 362.6 | 0.00003530 JPY: 400.0 | 0.00003220 JPY: 364.8 | -0.00000290 JPY: -32.9 | -8.26% |
| FORTH | 0.00003140 JPY: 355.8 | 0.00003332 JPY: 377.5 | 0.00003140 JPY: 355.8 | -0.00000117 JPY: -13.3 | -3.59% |
| SANTOS | 0.00002950 JPY: 334.2 | 0.00003122 JPY: 353.7 | 0.00003080 JPY: 349.0 | +0.00000075 JPY: +8.5 | +2.50% |
| NEAR | 0.00002807 JPY: 318.0 | 0.00003104 JPY: 351.7 | 0.00002825 JPY: 320.1 | -0.00000255 JPY: -28.9 | -8.28% |
| XRP | 0.00002481 JPY: 281.1 | 0.00002657 JPY: 301.1 | 0.00002501 JPY: 283.4 | -0.00000117 JPY: -13.3 | -4.47% |
| BADGER | 0.00002474 JPY: 280.3 | 0.00002750 JPY: 311.6 | 0.00002500 JPY: 283.3 | -0.00000079 JPY: -9.0 | -3.06% |
| QTUM | 0.00002466 JPY: 279.4 | 0.00002627 JPY: 297.7 | 0.00002476 JPY: 280.5 | -0.00000138 JPY: -15.6 | -5.28% |
| CAKE | 0.00001811 JPY: 205.2 | 0.00001952 JPY: 221.2 | 0.00001818 JPY: 206.0 | -0.00000090 JPY: -10.2 | -4.72% |
| PYR | 0.00001549 JPY: 175.5 | 0.00001720 JPY: 194.9 | 0.00001549 JPY: 175.5 | -0.00000151 JPY: -17.1 | -8.88% |
| UMA | 0.00001363 JPY: 154.4 | 0.00001710 JPY: 193.8 | 0.00001507 JPY: 170.8 | +0.00000082 JPY: +9.3 | +5.75% |
| RLC | 0.00001382 JPY: 156.6 | 0.00001503 JPY: 170.3 | 0.00001433 JPY: 162.4 | -0.00000026 JPY: -2.9 | -1.78% |
| RUNE | 0.00001279 JPY: 144.9 | 0.00001353 JPY: 153.3 | 0.00001335 JPY: 151.3 | +0.00000035 JPY: +4.0 | +2.69% |
| XNO | 0.00001266 JPY: 143.4 | 0.00001375 JPY: 155.8 | 0.00001266 JPY: 143.4 | -0.00000091 JPY: -10.3 | -6.71% |
| AGLD | 0.00001243 JPY: 140.8 | 0.00001298 JPY: 147.1 | 0.00001243 JPY: 140.8 | -0.00000020 JPY: -2.3 | -1.58% |
| THETA | 0.00000986 JPY: 111.7 | 0.00001117 JPY: 126.6 | 0.00000987 JPY: 111.8 | -0.00000106 JPY: -12.0 | -9.70% |
| SNX | 0.00000948 JPY: 107.4 | 0.00001052 JPY: 119.2 | 0.00000949 JPY: 107.5 | -0.00000096 JPY: -10.9 | -9.19% |
| BAND | 0.00000881 JPY: 99.8 | 0.00000980 JPY: 111.0 | 0.00000890 JPY: 100.8 | -0.00000073 JPY: -8.3 | -7.58% |
| ADA | 0.00000847 JPY: 96.0 | 0.00000880 JPY: 99.7 | 0.00000856 JPY: 97.0 | -0.00000011 JPY: -1.2 | -1.27% |
| MTL | 0.00000838 JPY: 94.9 | 0.00000891 JPY: 101.0 | 0.00000839 JPY: 95.1 | -0.00000044 JPY: -5.0 | -4.98% |
| XTZ | 0.00000795 JPY: 90.1 | 0.00000863 JPY: 97.8 | 0.00000799 JPY: 90.5 | -0.00000060 JPY: -6.8 | -6.98% |
| LIT | 0.00000775 JPY: 87.8 | 0.00000775 JPY: 87.8 | 0.00000775 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000773 JPY: 87.6 | 0.00000868 JPY: 98.3 | 0.00000773 JPY: 87.6 | -0.00000077 JPY: -8.7 | -9.06% |
| STX | 0.00000713 JPY: 80.8 | 0.00000784 JPY: 88.8 | 0.00000717 JPY: 81.2 | -0.00000058 JPY: -6.6 | -7.48% |
| BEL | 0.00000707 JPY: 80.1 | 0.00000845 JPY: 95.7 | 0.00000714 JPY: 80.9 | -0.00000115 JPY: -13.0 | -13.87% |
| SUSHI | 0.00000702 JPY: 79.5 | 0.00000770 JPY: 87.2 | 0.00000705 JPY: 79.9 | -0.00000055 JPY: -6.2 | -7.24% |
| DYDX | 0.00000658 JPY: 74.6 | 0.00000729 JPY: 82.6 | 0.00000658 JPY: 74.6 | -0.00000063 JPY: -7.1 | -8.74% |
| LSK | 0.00000649 JPY: 73.5 | 0.00000702 JPY: 79.5 | 0.00000656 JPY: 74.3 | -0.00000038 JPY: -4.3 | -5.48% |
| SFP | 0.00000655 JPY: 74.2 | 0.00000691 JPY: 78.3 | 0.00000655 JPY: 74.2 | -0.00000031 JPY: -3.5 | -4.52% |
| API3 | 0.00000652 JPY: 73.9 | 0.00000748 JPY: 84.8 | 0.00000655 JPY: 74.2 | -0.00000027 JPY: -3.1 | -3.96% |
| PHB | 0.00000638 JPY: 72.3 | 0.00000721 JPY: 81.7 | 0.00000647 JPY: 73.3 | -0.00000070 JPY: -7.9 | -9.76% |
| IMX | 0.00000596 JPY: 67.5 | 0.00000671 JPY: 76.0 | 0.00000597 JPY: 67.6 | -0.00000059 JPY: -6.7 | -8.99% |
| ALICE | 0.00000583 JPY: 66.1 | 0.00000645 JPY: 73.1 | 0.00000585 JPY: 66.3 | -0.00000049 JPY: -5.6 | -7.73% |
| EOS | 0.00000565 JPY: 64.0 | 0.00000620 JPY: 70.2 | 0.00000570 JPY: 64.6 | -0.00000041 JPY: -4.6 | -6.71% |
| FET | 0.00000551 JPY: 62.4 | 0.00000656 JPY: 74.3 | 0.00000554 JPY: 62.8 | -0.00000099 JPY: -11.2 | -15.16% |
| KAVA | 0.00000486 JPY: 55.1 | 0.00000532 JPY: 60.3 | 0.00000524 JPY: 59.4 | +0.00000018 JPY: +2.0 | +3.56% |
| SUPER | 0.00000489 JPY: 55.4 | 0.00000557 JPY: 63.1 | 0.00000491 JPY: 55.6 | -0.00000061 JPY: -6.9 | -11.05% |
| FLOW | 0.00000465 JPY: 52.7 | 0.00000500 JPY: 56.7 | 0.00000466 JPY: 52.8 | -0.00000031 JPY: -3.5 | -6.24% |
| CRV | 0.00000451 JPY: 51.1 | 0.00000472 JPY: 53.5 | 0.00000457 JPY: 51.8 | -0.00000008 JPY: -0.9 | -1.72% |
| DIA | 0.00000448 JPY: 50.8 | 0.00000498 JPY: 56.4 | 0.00000448 JPY: 50.8 | -0.00000043 JPY: -4.9 | -8.76% |
| CTK | 0.00000404 JPY: 45.8 | 0.00000437 JPY: 49.5 | 0.00000406 JPY: 46.0 | -0.00000023 JPY: -2.6 | -5.36% |
| PERP | 0.00000401 JPY: 45.4 | 0.00000435 JPY: 49.3 | 0.00000401 JPY: 45.4 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000388 JPY: 44.0 | 0.00000426 JPY: 48.3 | 0.00000390 JPY: 44.2 | -0.00000039 JPY: -4.4 | -9.09% |
| KNC | 0.00000379 JPY: 42.9 | 0.00000414 JPY: 46.9 | 0.00000380 JPY: 43.1 | -0.00000027 JPY: -3.1 | -6.63% |
| GLM | 0.00000318 JPY: 36.0 | 0.00000345 JPY: 39.1 | 0.00000321 JPY: 36.4 | -0.00000019 JPY: -2.2 | -5.59% |
| STORJ | 0.00000320 JPY: 36.3 | 0.00000341 JPY: 38.6 | 0.00000321 JPY: 36.4 | -0.00000017 JPY: -1.9 | -5.03% |
| SAND | 0.00000317 JPY: 35.9 | 0.00000348 JPY: 39.4 | 0.00000318 JPY: 36.0 | -0.00000025 JPY: -2.8 | -7.29% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.5 | 0.00000305 JPY: 34.6 | -0.00000023 JPY: -2.6 | -7.01% |
| FLUX | 0.00000296 JPY: 33.5 | 0.00000340 JPY: 38.5 | 0.00000299 JPY: 33.9 | -0.00000037 JPY: -4.2 | -11.01% |
| XLM | 0.00000296 JPY: 33.5 | 0.00000329 JPY: 37.3 | 0.00000298 JPY: 33.8 | -0.00000022 JPY: -2.5 | -6.88% |
| MINA | 0.00000295 JPY: 33.4 | 0.00000324 JPY: 36.7 | 0.00000296 JPY: 33.5 | -0.00000025 JPY: -2.8 | -7.79% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.8 | 0.00000294 JPY: 33.3 | +0.00000004 JPY: +0.5 | +1.38% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000294 JPY: 33.3 | 0.00000283 JPY: 32.1 | +0.00000002 JPY: +0.2 | +0.71% |
| ZRX | 0.00000281 JPY: 31.8 | 0.00000306 JPY: 34.7 | 0.00000281 JPY: 31.8 | -0.00000022 JPY: -2.5 | -7.26% |
| HIVE | 0.00000271 JPY: 30.7 | 0.00000292 JPY: 33.1 | 0.00000271 JPY: 30.7 | -0.00000014 JPY: -1.6 | -4.91% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.3 | 0.00000237 JPY: 26.9 | -0.00000029 JPY: -3.3 | -10.90% |
| HBAR | 0.00000235 JPY: 26.6 | 0.00000255 JPY: 28.9 | 0.00000237 JPY: 26.9 | -0.00000013 JPY: -1.5 | -5.20% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 29.0 | 0.00000235 JPY: 26.6 | -0.00000018 JPY: -2.0 | -7.11% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000228 JPY: 25.8 | -0.00000020 JPY: -2.3 | -8.06% |
| YGG | 0.00000216 JPY: 24.5 | 0.00000235 JPY: 26.6 | 0.00000217 JPY: 24.6 | -0.00000014 JPY: -1.6 | -6.06% |
| SXP | 0.00000215 JPY: 24.4 | 0.00000234 JPY: 26.5 | 0.00000215 JPY: 24.4 | -0.00000017 JPY: -1.9 | -7.33% |
| SCRT | 0.00000215 JPY: 24.4 | 0.00000237 JPY: 26.9 | 0.00000215 JPY: 24.4 | -0.00000018 JPY: -2.0 | -7.73% |
| FIS | 0.00000211 JPY: 23.9 | 0.00000235 JPY: 26.6 | 0.00000212 JPY: 24.0 | -0.00000011 JPY: -1.2 | -4.93% |
| IOTA | 0.00000207 JPY: 23.5 | 0.00000225 JPY: 25.5 | 0.00000208 JPY: 23.6 | -0.00000015 JPY: -1.7 | -6.73% |
| JOE | 0.00000197 JPY: 22.3 | 0.00000220 JPY: 24.9 | 0.00000197 JPY: 22.3 | -0.00000019 JPY: -2.2 | -8.80% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.9 | 0.00000197 JPY: 22.3 | -0.00000011 JPY: -1.2 | -5.29% |
| DOGE | 0.00000187 JPY: 21.2 | 0.00000210 JPY: 23.8 | 0.00000189 JPY: 21.4 | -0.00000019 JPY: -2.2 | -9.13% |
| PIVX | 0.00000178 JPY: 20.2 | 0.00000193 JPY: 21.9 | 0.00000180 JPY: 20.4 | -0.00000010 JPY: -1.1 | -5.26% |
| KMD | 0.00000178 JPY: 20.2 | 0.00000198 JPY: 22.4 | 0.00000179 JPY: 20.3 | -0.00000016 JPY: -1.8 | -8.21% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.8 | 0.00000177 JPY: 20.1 | -0.00000013 JPY: -1.5 | -6.84% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.5 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000163 JPY: 18.5 | 0.00000179 JPY: 20.3 | 0.00000163 JPY: 18.5 | -0.00000014 JPY: -1.6 | -7.91% |
| STEEM | 0.00000149 JPY: 16.9 | 0.00000159 JPY: 18.0 | 0.00000149 JPY: 16.9 | -0.00000007 JPY: -0.8 | -4.49% |
| BAKE | 0.00000148 JPY: 16.8 | 0.00000163 JPY: 18.5 | 0.00000148 JPY: 16.8 | -0.00000011 JPY: -1.2 | -6.92% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000147 JPY: 16.7 | +0.00000009 JPY: +1.0 | +6.52% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.0 | 0.00000147 JPY: 16.7 | -0.00000015 JPY: -1.7 | -9.26% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000146 JPY: 16.5 | +0.00000024 JPY: +2.7 | +19.67% |
| BICO | 0.00000133 JPY: 15.1 | 0.00000145 JPY: 16.4 | 0.00000133 JPY: 15.1 | -0.00000010 JPY: -1.1 | -6.99% |
| FIDA | 0.00000131 JPY: 14.8 | 0.00000164 JPY: 18.6 | 0.00000132 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.54% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.8 | -0.00000014 JPY: -1.6 | -9.66% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000129 JPY: 14.6 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.0 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.0 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.0 | 0.00000115 JPY: 13.0 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000113 JPY: 12.8 | -0.00000009 JPY: -1.0 | -7.38% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000107 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.46% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000104 JPY: 11.8 | -0.00000008 JPY: -0.9 | -7.14% |
| ENJ | 0.00000103 JPY: 11.7 | 0.00000113 JPY: 12.8 | 0.00000103 JPY: 11.7 | -0.00000010 JPY: -1.1 | -8.85% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.8 | -0.00000011 JPY: -1.2 | -10.38% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000093 JPY: 10.5 | -0.00000013 JPY: -1.5 | -12.26% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000088 JPY: 10.0 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000077 JPY: 8.7 | 0.00000086 JPY: 9.7 | 0.00000077 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000075 JPY: 8.5 | -0.00000008 JPY: -0.9 | -9.64% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.2 | -0.00000006 JPY: -0.7 | -7.69% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000069 JPY: 7.8 | -0.00000006 JPY: -0.7 | -8.00% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.3 | 0.00000056 JPY: 6.3 | -0.00000007 JPY: -0.8 | -11.11% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000046 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000034 JPY: 3.9 | -0.00000005 JPY: -0.6 | -12.82% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000032 JPY: 3.6 | -0.00000003 JPY: -0.3 | -8.57% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000030 JPY: 3.4 | -0.00000004 JPY: -0.5 | -11.76% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000027 JPY: 3.1 | -0.00000004 JPY: -0.5 | -12.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:54 更新