記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 17:51 更新| BTC 終値： | 12,035,281.00 | 24h取引量： | 1,346.33 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,035,281.00 | -363,338.00  | -2.93% |
| ETH | 294,407.00 | 314,589.00 | 304,552.00 | -8,990.00 | -2.87% |
| BCH | 51,564.00 | 54,647.00 | 52,103.00 | -2,131.50 | -3.93% |
| LTC | 13,756.98 | 14,956.41 | 14,040.95 | -675.37 | -4.59% |
| ETC | 2,630.00 | 2,977.50 | 2,630.00 | -347.50 | -11.67% |
| XRP | 308.16 | 329.17 | 316.75 | -10.82 | -3.30% |
| QTUM | 297.30 | 321.72 | 307.55 | -12.03 | -3.76% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.37 | 38.49 | -1.34 | -3.36% |
| ENJ | 18.79 | 19.40 | 19.24 | +0.09  | +0.47% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.60 | -0.03 | -4.76% |
2025/03/10 17:51 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 17:51 更新| BTC 終値： | 12,045,715.00 | 24h取引量： | 9.16 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,045,715.00 | -334,295.00 | -2.70% |
| ETH | 295,505.00 | 323,310.00 | 304,650.00 | -8,475.00 | -2.71% |
| BCH | 50,915.00 | 56,045.00 | 51,985.00 | -4,060.00 | -7.24% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 36.00 | 36.20 | 36.00 | -0.20 | -0.55% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.85 | -0.06 | -2.06% |
| XYM | 1.90 | 2.01 | 1.94 | -0.05 | -2.51% |
| CICC | 1.20 | 1.48 | 1.37 | -0.03 | -2.14% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 17:51 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 17:51 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,035,281.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 726,931.0 | 0.06290000 JPY: 757,019.2 | 0.06200000 JPY: 746,187.4 | +0.00080000 JPY: +9,628.2 | +1.31% |
| PAXG | 0.03502000 JPY: 421,475.5 | 0.03655000 JPY: 439,889.5 | 0.03566000 JPY: 429,178.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 292,096.3 | 0.02535000 JPY: 305,094.4 | 0.02532000 JPY: 304,733.3 | +0.00001000 JPY: +120.4 | +0.04% |
| MKR | 0.01403000 JPY: 168,855.0 | 0.01583000 JPY: 190,518.5 | 0.01430000 JPY: 172,104.5 | -0.00148000 JPY: -17,812.2 | -9.38% |
| BNB | 0.00666900 JPY: 80,263.3 | 0.00690800 JPY: 83,139.7 | 0.00687400 JPY: 82,730.5 | +0.00004700 JPY: +565.7 | +0.69% |
| BCH | 0.00430100 JPY: 51,763.7 | 0.00454000 JPY: 54,640.2 | 0.00436900 JPY: 52,582.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,779.6 | 0.00236800 JPY: 28,499.5 | 0.00235600 JPY: 28,355.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,369.4 | 0.00159400 JPY: 19,184.2 | 0.00155250 JPY: 18,684.8 | -0.00003990 JPY: -480.2 | -2.51% |
| LTC | 0.00114900 JPY: 13,828.5 | 0.00121100 JPY: 14,574.7 | 0.00116400 JPY: 14,009.1 | -0.00002500 JPY: -300.9 | -2.10% |
| QNT | 0.00091700 JPY: 11,036.4 | 0.00095700 JPY: 11,517.8 | 0.00092500 JPY: 11,132.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,258.3 | 0.00054900 JPY: 6,607.4 | 0.00053600 JPY: 6,450.9 | -0.00001000 JPY: -120.4 | -1.83% |
| ZEC | 0.00035390 JPY: 4,259.3 | 0.00038350 JPY: 4,615.5 | 0.00038200 JPY: 4,597.5 | +0.00001190 JPY: +143.2 | +3.22% |
| TRB | 0.00031100 JPY: 3,743.0 | 0.00034000 JPY: 4,092.0 | 0.00032600 JPY: 3,923.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,165.3 | 0.00027520 JPY: 3,312.1 | 0.00027160 JPY: 3,268.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,627.3 | 0.00022990 JPY: 2,766.9 | 0.00022810 JPY: 2,745.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,598.4 | 0.00023230 JPY: 2,795.8 | 0.00022280 JPY: 2,681.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,588.8 | 0.00022640 JPY: 2,724.8 | 0.00022150 JPY: 2,665.8 | -0.00000490 JPY: -59.0 | -2.16% |
| ENS | 0.00021330 JPY: 2,567.1 | 0.00023080 JPY: 2,777.7 | 0.00022100 JPY: 2,659.8 | -0.00000930 JPY: -111.9 | -4.04% |
| KSM | 0.00019550 JPY: 2,352.9 | 0.00020600 JPY: 2,479.3 | 0.00020520 JPY: 2,469.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,034.0 | 0.00018000 JPY: 2,166.4 | 0.00017900 JPY: 2,154.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,991.8 | 0.00017360 JPY: 2,089.3 | 0.00017030 JPY: 2,049.6 | -0.00000110 JPY: -13.2 | -0.64% |
| INJ | 0.00011460 JPY: 1,379.2 | 0.00012480 JPY: 1,502.0 | 0.00012140 JPY: 1,461.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,311.8 | 0.00011900 JPY: 1,432.2 | 0.00011560 JPY: 1,391.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,357.6 | 0.00011280 JPY: 1,357.6 | 0.00011280 JPY: 1,357.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,150.6 | 0.00010070 JPY: 1,212.0 | 0.00009980 JPY: 1,201.1 | -0.00000090 JPY: -10.8 | -0.89% |
| NEO | 0.00009610 JPY: 1,156.6 | 0.00009960 JPY: 1,198.7 | 0.00009870 JPY: 1,187.9 | -0.00000080 JPY: -9.6 | -0.80% |
| SSV | 0.00009110 JPY: 1,096.4 | 0.00010090 JPY: 1,214.4 | 0.00009670 JPY: 1,163.8 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 931.5 | 0.00008180 JPY: 984.5 | 0.00008170 JPY: 983.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 918.3 | 0.00008070 JPY: 971.2 | 0.00007820 JPY: 941.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 874.6 | 0.00007834 JPY: 942.8 | 0.00007482 JPY: 900.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 829.2 | 0.00007310 JPY: 879.8 | 0.00007160 JPY: 861.7 | -0.00000150 JPY: -18.1 | -2.05% |
| XVS | 0.00006480 JPY: 779.9 | 0.00006900 JPY: 830.4 | 0.00006830 JPY: 822.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 784.7 | 0.00006830 JPY: 822.0 | 0.00006800 JPY: 818.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 776.3 | 0.00006870 JPY: 826.8 | 0.00006720 JPY: 808.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 581.3 | 0.00005150 JPY: 619.8 | 0.00005080 JPY: 611.4 | +0.00000050 JPY: +6.0 | +0.99% |
| OG | 0.00004740 JPY: 570.5 | 0.00005420 JPY: 652.3 | 0.00004970 JPY: 598.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 545.2 | 0.00004800 JPY: 577.7 | 0.00004770 JPY: 574.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 445.3 | 0.00003910 JPY: 470.6 | 0.00003810 JPY: 458.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 400.8 | 0.00003520 JPY: 423.6 | 0.00003510 JPY: 422.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 404.4 | 0.00003550 JPY: 427.3 | 0.00003440 JPY: 414.0 | -0.00000110 JPY: -13.2 | -3.10% |
| FORTH | 0.00003098 JPY: 372.9 | 0.00003331 JPY: 400.9 | 0.00003240 JPY: 389.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 368.2 | 0.00003276 JPY: 394.3 | 0.00003128 JPY: 376.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 330.5 | 0.00002974 JPY: 357.9 | 0.00002974 JPY: 357.9 | +0.00000136 JPY: +16.4 | +4.79% |
| BADGER | 0.00002675 JPY: 321.9 | 0.00003592 JPY: 432.3 | 0.00002700 JPY: 325.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 305.0 | 0.00002683 JPY: 322.9 | 0.00002627 JPY: 316.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 298.0 | 0.00002594 JPY: 312.2 | 0.00002566 JPY: 308.8 | -0.00000028 JPY: -3.4 | -1.08% |
| CAKE | 0.00001829 JPY: 220.1 | 0.00001945 JPY: 234.1 | 0.00001897 JPY: 228.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 195.0 | 0.00001838 JPY: 221.2 | 0.00001665 JPY: 200.4 | -0.00000096 JPY: -11.6 | -5.45% |
| RLC | 0.00001336 JPY: 160.8 | 0.00001413 JPY: 170.1 | 0.00001412 JPY: 169.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 161.9 | 0.00001440 JPY: 173.3 | 0.00001411 JPY: 169.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 154.1 | 0.00001400 JPY: 168.5 | 0.00001398 JPY: 168.3 | +0.00000001 JPY: +0.1 | +0.07% |
| AGLD | 0.00001250 JPY: 150.4 | 0.00001367 JPY: 164.5 | 0.00001299 JPY: 156.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001293 JPY: 155.6 | 0.00001583 JPY: 190.5 | 0.00001296 JPY: 156.0 | -0.00000187 JPY: -22.5 | -12.61% |
| THETA | 0.00001087 JPY: 130.8 | 0.00001149 JPY: 138.3 | 0.00001099 JPY: 132.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 118.7 | 0.00001046 JPY: 125.9 | 0.00001034 JPY: 124.4 | +0.00000010 JPY: +1.2 | +0.98% |
| BAND | 0.00000905 JPY: 108.9 | 0.00000979 JPY: 117.8 | 0.00000977 JPY: 117.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 103.7 | 0.00000921 JPY: 110.8 | 0.00000904 JPY: 108.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.3 | 0.00000866 JPY: 104.2 | 0.00000866 JPY: 104.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 102.7 | 0.00000900 JPY: 108.3 | 0.00000853 JPY: 102.7 | -0.00000045 JPY: -5.4 | -5.01% |
| XTZ | 0.00000821 JPY: 98.8 | 0.00000854 JPY: 102.8 | 0.00000850 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 95.6 | 0.00000864 JPY: 104.0 | 0.00000830 JPY: 99.9 | +0.00000031 JPY: +3.7 | +3.88% |
| STX | 0.00000749 JPY: 90.1 | 0.00000798 JPY: 96.0 | 0.00000776 JPY: 93.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.3 | 0.00000775 JPY: 93.3 | 0.00000775 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 83.5 | 0.00000763 JPY: 91.8 | 0.00000761 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 81.8 | 0.00000724 JPY: 87.1 | 0.00000719 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 79.8 | 0.00000739 JPY: 88.9 | 0.00000705 JPY: 84.8 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.4 | 0.00000706 JPY: 85.0 | 0.00000679 JPY: 81.7 | -0.00000026 JPY: -3.1 | -3.69% |
| LSK | 0.00000663 JPY: 79.8 | 0.00000693 JPY: 83.4 | 0.00000677 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 78.8 | 0.00000676 JPY: 81.4 | 0.00000667 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 73.5 | 0.00000673 JPY: 81.0 | 0.00000657 JPY: 79.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 74.5 | 0.00000657 JPY: 79.1 | 0.00000652 JPY: 78.5 | -0.00000002 JPY: -0.2 | -0.31% |
| ALICE | 0.00000606 JPY: 72.9 | 0.00000650 JPY: 78.2 | 0.00000630 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 69.7 | 0.00000615 JPY: 74.0 | 0.00000605 JPY: 72.8 | -0.00000007 JPY: -0.8 | -1.14% |
| SUPER | 0.00000566 JPY: 68.1 | 0.00000592 JPY: 71.2 | 0.00000581 JPY: 69.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000498 JPY: 59.9 | 0.00000520 JPY: 62.6 | 0.00000498 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.3 | 0.00000495 JPY: 59.6 | 0.00000486 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.6 | 0.00000513 JPY: 61.7 | 0.00000485 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 54.9 | 0.00000480 JPY: 57.8 | 0.00000470 JPY: 56.6 | -0.00000001 JPY: -0.1 | -0.21% |
| PERP | 0.00000410 JPY: 49.3 | 0.00000444 JPY: 53.4 | 0.00000428 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 49.8 | 0.00000443 JPY: 53.3 | 0.00000425 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 48.9 | 0.00000423 JPY: 50.9 | 0.00000421 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.7 | 0.00000416 JPY: 50.1 | 0.00000401 JPY: 48.3 | -0.00000015 JPY: -1.8 | -3.61% |
| SAND | 0.00000323 JPY: 38.9 | 0.00000341 JPY: 41.0 | 0.00000339 JPY: 40.8 | -0.00000001 JPY: -0.1 | -0.29% |
| FLUX | 0.00000324 JPY: 39.0 | 0.00000352 JPY: 42.4 | 0.00000339 JPY: 40.8 | -0.00000012 JPY: -1.4 | -3.42% |
| STORJ | 0.00000318 JPY: 38.3 | 0.00000337 JPY: 40.6 | 0.00000332 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 37.8 | 0.00000336 JPY: 40.4 | 0.00000330 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.3 | 0.00000329 JPY: 39.6 | 0.00000323 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 36.9 | 0.00000326 JPY: 39.2 | 0.00000323 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 36.9 | 0.00000325 JPY: 39.1 | 0.00000316 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.1 | 0.00000309 JPY: 37.2 | 0.00000302 JPY: 36.3 | -0.00000007 JPY: -0.8 | -2.27% |
| HIVE | 0.00000280 JPY: 33.7 | 0.00000296 JPY: 35.6 | 0.00000285 JPY: 34.3 | -0.00000011 JPY: -1.3 | -3.72% |
| TRX | 0.00000283 JPY: 34.1 | 0.00000292 JPY: 35.1 | 0.00000285 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.7 | 0.00000279 JPY: 33.6 | 0.00000274 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.6 | 0.00000266 JPY: 32.0 | 0.00000260 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.1 | 0.00000257 JPY: 30.9 | 0.00000253 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.2 | 0.00000256 JPY: 30.8 | 0.00000249 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.6 | 0.00000260 JPY: 31.3 | 0.00000248 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.5 | 0.00000235 JPY: 28.3 | 0.00000232 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.6 | 0.00000232 JPY: 27.9 | 0.00000231 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.5 | 0.00000229 JPY: 27.6 | 0.00000227 JPY: 27.3 | -0.00000002 JPY: -0.2 | -0.87% |
| IOTA | 0.00000209 JPY: 25.2 | 0.00000223 JPY: 26.8 | 0.00000222 JPY: 26.7 | +0.00000001 JPY: +0.1 | +0.45% |
| FIS | 0.00000216 JPY: 26.0 | 0.00000229 JPY: 27.6 | 0.00000221 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.8 | 0.00000224 JPY: 27.0 | 0.00000214 JPY: 25.8 | -0.00000010 JPY: -1.2 | -4.46% |
| DOGE | 0.00000201 JPY: 24.2 | 0.00000217 JPY: 26.1 | 0.00000210 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.7 | 0.00000207 JPY: 24.9 | 0.00000207 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000185 JPY: 22.3 | 0.00000200 JPY: 24.1 | 0.00000194 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.8 | 0.00000190 JPY: 22.9 | 0.00000187 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000186 JPY: 22.4 | 0.00000186 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.2 | 0.00000177 JPY: 21.3 | 0.00000174 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.5 | 0.00000169 JPY: 20.3 | 0.00000166 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.1 | 0.00000163 JPY: 19.6 | 0.00000158 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 17.9 | 0.00000158 JPY: 19.0 | 0.00000157 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.6 | 0.00000158 JPY: 19.0 | 0.00000156 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.0 | 0.00000141 JPY: 17.0 | 0.00000141 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.5 | 0.00000141 JPY: 17.0 | -0.00000004 JPY: -0.5 | -2.76% |
| WAN | 0.00000132 JPY: 15.9 | 0.00000139 JPY: 16.7 | 0.00000135 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.6 | 0.00000135 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.6 | 0.00000140 JPY: 16.8 | 0.00000135 JPY: 16.2 | -0.00000003 JPY: -0.4 | -2.17% |
| ADX | 0.00000130 JPY: 15.6 | 0.00000136 JPY: 16.4 | 0.00000131 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.2 | 0.00000130 JPY: 15.6 | 0.00000129 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.4 | 0.00000129 JPY: 15.5 | 0.00000128 JPY: 15.4 | +0.00000003 JPY: +0.4 | +2.40% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000127 JPY: 15.3 | 0.00000127 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.3 | 0.00000124 JPY: 14.9 | 0.00000122 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.7 | 0.00000122 JPY: 14.7 | 0.00000122 JPY: 14.7 | +0.00000002 JPY: +0.2 | +1.67% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000120 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000115 JPY: 13.8 | 0.00000114 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000112 JPY: 13.5 | -0.00000004 JPY: -0.5 | -3.45% |
| ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.6 | 0.00000111 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000106 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.75% |
| MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000106 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000121 JPY: 14.6 | 0.00000104 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.2 | 0.00000100 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000090 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000088 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.22% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000084 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000082 JPY: 9.9 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.9 | -0.00000006 JPY: -0.7 | -6.82% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.7 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000075 JPY: 9.0 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.0 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.7 | 0.00000070 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000062 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000054 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000045 JPY: 5.4 | -0.00000004 JPY: -0.5 | -8.16% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000042 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 17:51 更新