記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:59 更新| BTC 終値： | 11,383,110.00 | 24h取引量： | 2,235.67 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,383,110.00 | -314,518.50  | -2.69% |
| ETH | 258,339.00 | 301,496.50 | 265,478.50 | -29,069.50 | -9.87% |
| BCH | 46,319.50 | 53,455.50 | 47,162.50 | -4,010.00 | -7.84% |
| LTC | 12,232.31 | 13,868.05 | 12,481.14 | -1,082.86 | -7.98% |
| ETC | 2,500.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 285.25 | -20.38 | -6.67% |
| QTUM | 278.28 | 313.12 | 282.63 | -21.03 | -6.93% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 34.00 | -3.45 | -9.21% |
| ENJ | 17.59 | 18.52 | 17.60 | -1.01 | -5.43% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 09:59 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:59 更新| BTC 終値： | 11,421,870.00 | 24h取引量： | 10.22 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,421,870.00 | -312,335.00 | -2.66% |
| ETH | 261,050.00 | 301,495.00 | 264,790.00 | -32,070.00 | -10.80% |
| BCH | 46,750.00 | 53,445.00 | 46,750.00 | -4,915.00 | -9.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.74 | -0.12 | -4.20% |
| XYM | 1.88 | 1.96 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:59 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:59 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,383,110.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 700,061.3 | 0.06320000 JPY: 719,412.6 | 0.06160000 JPY: 701,199.6 | -0.00120000 JPY: -13,659.7 | -1.91% |
| PAXG | 0.03594000 JPY: 409,109.0 | 0.03765000 JPY: 428,574.1 | 0.03750000 JPY: 426,866.6 | +0.00095000 JPY: +10,814.0 | +2.60% |
| ETH | 0.02291000 JPY: 260,787.1 | 0.02542000 JPY: 289,358.7 | 0.02319000 JPY: 263,974.3 | -0.00209000 JPY: -23,790.7 | -8.27% |
| MKR | 0.01332000 JPY: 151,623.0 | 0.01431000 JPY: 162,892.3 | 0.01366000 JPY: 155,493.3 | -0.00052000 JPY: -5,919.2 | -3.67% |
| BNB | 0.00661000 JPY: 75,242.4 | 0.00692700 JPY: 78,850.8 | 0.00661000 JPY: 75,242.4 | -0.00022000 JPY: -2,504.3 | -3.22% |
| BCH | 0.00413900 JPY: 47,114.7 | 0.00445200 JPY: 50,677.6 | 0.00414500 JPY: 47,183.0 | -0.00027900 JPY: -3,175.9 | -6.31% |
| AAVE | 0.00221100 JPY: 25,168.1 | 0.00237000 JPY: 26,978.0 | 0.00221600 JPY: 25,225.0 | -0.00007700 JPY: -876.5 | -3.36% |
| SOL | 0.00146830 JPY: 16,713.8 | 0.00153440 JPY: 17,466.2 | 0.00147690 JPY: 16,811.7 | -0.00003880 JPY: -441.7 | -2.56% |
| LTC | 0.00108800 JPY: 12,384.8 | 0.00116500 JPY: 13,261.3 | 0.00109200 JPY: 12,430.4 | -0.00006100 JPY: -694.4 | -5.29% |
| QNT | 0.00088100 JPY: 10,028.5 | 0.00094100 JPY: 10,711.5 | 0.00088100 JPY: 10,028.5 | -0.00004500 JPY: -512.2 | -4.86% |
| COMP | 0.00049400 JPY: 5,623.3 | 0.00054200 JPY: 6,169.6 | 0.00049500 JPY: 5,634.6 | -0.00004100 JPY: -466.7 | -7.65% |
| ZEC | 0.00036240 JPY: 4,125.2 | 0.00037980 JPY: 4,323.3 | 0.00036820 JPY: 4,191.3 | -0.00000460 JPY: -52.4 | -1.23% |
| TRB | 0.00030400 JPY: 3,460.5 | 0.00034600 JPY: 3,938.6 | 0.00030600 JPY: 3,483.2 | -0.00002900 JPY: -330.1 | -8.66% |
| DASH | 0.00025890 JPY: 2,947.1 | 0.00028050 JPY: 3,193.0 | 0.00025990 JPY: 2,958.5 | -0.00001740 JPY: -198.1 | -6.27% |
| EGLD | 0.00021200 JPY: 2,413.2 | 0.00023230 JPY: 2,644.3 | 0.00021200 JPY: 2,413.2 | -0.00001650 JPY: -187.8 | -7.22% |
| ETC | 0.00020710 JPY: 2,357.4 | 0.00022430 JPY: 2,553.2 | 0.00020810 JPY: 2,368.8 | -0.00001400 JPY: -159.4 | -6.30% |
| AVAX | 0.00020030 JPY: 2,280.0 | 0.00022320 JPY: 2,540.7 | 0.00020030 JPY: 2,280.0 | -0.00002010 JPY: -228.8 | -9.12% |
| ENS | 0.00019790 JPY: 2,252.7 | 0.00022200 JPY: 2,527.1 | 0.00020000 JPY: 2,276.6 | -0.00001900 JPY: -216.3 | -8.68% |
| KSM | 0.00019120 JPY: 2,176.5 | 0.00021060 JPY: 2,397.3 | 0.00019190 JPY: 2,184.4 | -0.00001500 JPY: -170.7 | -7.25% |
| ILV | 0.00016300 JPY: 1,855.4 | 0.00018200 JPY: 2,071.7 | 0.00016300 JPY: 1,855.4 | -0.00001700 JPY: -193.5 | -9.44% |
| LINK | 0.00015480 JPY: 1,762.1 | 0.00016930 JPY: 1,927.2 | 0.00015530 JPY: 1,767.8 | -0.00001210 JPY: -137.7 | -7.23% |
| MLN | 0.00011280 JPY: 1,284.0 | 0.00011280 JPY: 1,284.0 | 0.00011280 JPY: 1,284.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010700 JPY: 1,218.0 | 0.00012190 JPY: 1,387.6 | 0.00010780 JPY: 1,227.1 | -0.00001200 JPY: -136.6 | -10.02% |
| ZEN | 0.00009830 JPY: 1,119.0 | 0.00010840 JPY: 1,233.9 | 0.00009950 JPY: 1,132.6 | -0.00000870 JPY: -99.0 | -8.04% |
| NMR | 0.00009430 JPY: 1,073.4 | 0.00010330 JPY: 1,175.9 | 0.00009430 JPY: 1,073.4 | -0.00000780 JPY: -88.8 | -7.64% |
| NEO | 0.00009070 JPY: 1,032.4 | 0.00010110 JPY: 1,150.8 | 0.00009130 JPY: 1,039.3 | -0.00000830 JPY: -94.5 | -8.33% |
| SSV | 0.00008460 JPY: 963.0 | 0.00009710 JPY: 1,105.3 | 0.00008510 JPY: 968.7 | -0.00000990 JPY: -112.7 | -10.42% |
| OM | 0.00007367 JPY: 838.6 | 0.00008211 JPY: 934.7 | 0.00008211 JPY: 934.7 | +0.00000525 JPY: +59.8 | +6.83% |
| UNI | 0.00007210 JPY: 820.7 | 0.00008020 JPY: 912.9 | 0.00007210 JPY: 820.7 | -0.00000770 JPY: -87.6 | -9.65% |
| AR | 0.00006970 JPY: 793.4 | 0.00007540 JPY: 858.3 | 0.00007000 JPY: 796.8 | -0.00000340 JPY: -38.7 | -4.63% |
| MOVR | 0.00006390 JPY: 727.4 | 0.00007260 JPY: 826.4 | 0.00006450 JPY: 734.2 | -0.00000780 JPY: -88.8 | -10.79% |
| ICP | 0.00006340 JPY: 721.7 | 0.00006840 JPY: 778.6 | 0.00006350 JPY: 722.8 | -0.00000440 JPY: -50.1 | -6.48% |
| XVS | 0.00006260 JPY: 712.6 | 0.00006870 JPY: 782.0 | 0.00006260 JPY: 712.6 | -0.00000470 JPY: -53.5 | -6.98% |
| LPT | 0.00005990 JPY: 681.8 | 0.00006790 JPY: 772.9 | 0.00006070 JPY: 691.0 | -0.00000690 JPY: -78.5 | -10.21% |
| OG | 0.00005020 JPY: 571.4 | 0.00005640 JPY: 642.0 | 0.00005310 JPY: 604.4 | +0.00000130 JPY: +14.8 | +2.51% |
| DOT | 0.00004790 JPY: 545.3 | 0.00005090 JPY: 579.4 | 0.00004790 JPY: 545.3 | -0.00000260 JPY: -29.6 | -5.15% |
| ATOM | 0.00004440 JPY: 505.4 | 0.00004900 JPY: 557.8 | 0.00004450 JPY: 506.5 | -0.00000370 JPY: -42.1 | -7.68% |
| AXS | 0.00003530 JPY: 401.8 | 0.00003930 JPY: 447.4 | 0.00003550 JPY: 404.1 | -0.00000340 JPY: -38.7 | -8.74% |
| GAS | 0.00003270 JPY: 372.2 | 0.00003530 JPY: 401.8 | 0.00003310 JPY: 376.8 | -0.00000220 JPY: -25.0 | -6.23% |
| FIL | 0.00003200 JPY: 364.3 | 0.00003530 JPY: 401.8 | 0.00003220 JPY: 366.5 | -0.00000290 JPY: -33.0 | -8.26% |
| FORTH | 0.00003122 JPY: 355.4 | 0.00003332 JPY: 379.3 | 0.00003122 JPY: 355.4 | -0.00000135 JPY: -15.4 | -4.14% |
| SANTOS | 0.00002950 JPY: 335.8 | 0.00003122 JPY: 355.4 | 0.00003080 JPY: 350.6 | +0.00000075 JPY: +8.5 | +2.50% |
| NEAR | 0.00002807 JPY: 319.5 | 0.00003104 JPY: 353.3 | 0.00002817 JPY: 320.7 | -0.00000263 JPY: -29.9 | -8.54% |
| BADGER | 0.00002474 JPY: 281.6 | 0.00002750 JPY: 313.0 | 0.00002514 JPY: 286.2 | -0.00000065 JPY: -7.4 | -2.52% |
| XRP | 0.00002481 JPY: 282.4 | 0.00002657 JPY: 302.4 | 0.00002493 JPY: 283.8 | -0.00000125 JPY: -14.2 | -4.77% |
| QTUM | 0.00002466 JPY: 280.7 | 0.00002627 JPY: 299.0 | 0.00002488 JPY: 283.2 | -0.00000126 JPY: -14.3 | -4.82% |
| CAKE | 0.00001798 JPY: 204.7 | 0.00001952 JPY: 222.2 | 0.00001798 JPY: 204.7 | -0.00000110 JPY: -12.5 | -5.77% |
| PYR | 0.00001546 JPY: 176.0 | 0.00001720 JPY: 195.8 | 0.00001546 JPY: 176.0 | -0.00000154 JPY: -17.5 | -9.06% |
| UMA | 0.00001363 JPY: 155.2 | 0.00001710 JPY: 194.7 | 0.00001493 JPY: 169.9 | +0.00000068 JPY: +7.7 | +4.77% |
| RLC | 0.00001382 JPY: 157.3 | 0.00001503 JPY: 171.1 | 0.00001433 JPY: 163.1 | -0.00000026 JPY: -3.0 | -1.78% |
| RUNE | 0.00001279 JPY: 145.6 | 0.00001353 JPY: 154.0 | 0.00001330 JPY: 151.4 | +0.00000030 JPY: +3.4 | +2.31% |
| XNO | 0.00001258 JPY: 143.2 | 0.00001375 JPY: 156.5 | 0.00001258 JPY: 143.2 | -0.00000099 JPY: -11.3 | -7.30% |
| AGLD | 0.00001243 JPY: 141.5 | 0.00001298 JPY: 147.8 | 0.00001252 JPY: 142.5 | -0.00000011 JPY: -1.3 | -0.87% |
| THETA | 0.00000986 JPY: 112.2 | 0.00001117 JPY: 127.1 | 0.00000988 JPY: 112.5 | -0.00000105 JPY: -12.0 | -9.61% |
| SNX | 0.00000948 JPY: 107.9 | 0.00001052 JPY: 119.8 | 0.00000966 JPY: 110.0 | -0.00000079 JPY: -9.0 | -7.56% |
| BAND | 0.00000881 JPY: 100.3 | 0.00000980 JPY: 111.6 | 0.00000893 JPY: 101.7 | -0.00000070 JPY: -8.0 | -7.27% |
| ADA | 0.00000847 JPY: 96.4 | 0.00000880 JPY: 100.2 | 0.00000855 JPY: 97.3 | -0.00000012 JPY: -1.4 | -1.38% |
| MTL | 0.00000838 JPY: 95.4 | 0.00000891 JPY: 101.4 | 0.00000844 JPY: 96.1 | -0.00000039 JPY: -4.4 | -4.42% |
| XTZ | 0.00000795 JPY: 90.5 | 0.00000863 JPY: 98.2 | 0.00000798 JPY: 90.8 | -0.00000061 JPY: -6.9 | -7.10% |
| LIT | 0.00000775 JPY: 88.2 | 0.00000775 JPY: 88.2 | 0.00000775 JPY: 88.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000770 JPY: 87.6 | 0.00000868 JPY: 98.8 | 0.00000770 JPY: 87.6 | -0.00000080 JPY: -9.1 | -9.41% |
| STX | 0.00000713 JPY: 81.2 | 0.00000784 JPY: 89.2 | 0.00000716 JPY: 81.5 | -0.00000059 JPY: -6.7 | -7.61% |
| BEL | 0.00000707 JPY: 80.5 | 0.00000845 JPY: 96.2 | 0.00000714 JPY: 81.3 | -0.00000115 JPY: -13.1 | -13.87% |
| SUSHI | 0.00000702 JPY: 79.9 | 0.00000770 JPY: 87.6 | 0.00000703 JPY: 80.0 | -0.00000057 JPY: -6.5 | -7.50% |
| DYDX | 0.00000658 JPY: 74.9 | 0.00000729 JPY: 83.0 | 0.00000663 JPY: 75.5 | -0.00000058 JPY: -6.6 | -8.04% |
| LSK | 0.00000649 JPY: 73.9 | 0.00000702 JPY: 79.9 | 0.00000656 JPY: 74.7 | -0.00000038 JPY: -4.3 | -5.48% |
| SFP | 0.00000655 JPY: 74.6 | 0.00000691 JPY: 78.7 | 0.00000655 JPY: 74.6 | -0.00000031 JPY: -3.5 | -4.52% |
| API3 | 0.00000648 JPY: 73.8 | 0.00000748 JPY: 85.1 | 0.00000648 JPY: 73.8 | -0.00000034 JPY: -3.9 | -4.99% |
| PHB | 0.00000638 JPY: 72.6 | 0.00000721 JPY: 82.1 | 0.00000644 JPY: 73.3 | -0.00000073 JPY: -8.3 | -10.18% |
| IMX | 0.00000596 JPY: 67.8 | 0.00000671 JPY: 76.4 | 0.00000601 JPY: 68.4 | -0.00000055 JPY: -6.3 | -8.38% |
| ALICE | 0.00000583 JPY: 66.4 | 0.00000645 JPY: 73.4 | 0.00000585 JPY: 66.6 | -0.00000049 JPY: -5.6 | -7.73% |
| EOS | 0.00000565 JPY: 64.3 | 0.00000620 JPY: 70.6 | 0.00000569 JPY: 64.8 | -0.00000042 JPY: -4.8 | -6.87% |
| FET | 0.00000551 JPY: 62.7 | 0.00000656 JPY: 74.7 | 0.00000551 JPY: 62.7 | -0.00000102 JPY: -11.6 | -15.62% |
| KAVA | 0.00000486 JPY: 55.3 | 0.00000532 JPY: 60.6 | 0.00000528 JPY: 60.1 | +0.00000022 JPY: +2.5 | +4.35% |
| SUPER | 0.00000489 JPY: 55.7 | 0.00000557 JPY: 63.4 | 0.00000497 JPY: 56.6 | -0.00000055 JPY: -6.3 | -9.96% |
| FLOW | 0.00000465 JPY: 52.9 | 0.00000500 JPY: 56.9 | 0.00000466 JPY: 53.0 | -0.00000031 JPY: -3.5 | -6.24% |
| CRV | 0.00000451 JPY: 51.3 | 0.00000472 JPY: 53.7 | 0.00000458 JPY: 52.1 | -0.00000007 JPY: -0.8 | -1.51% |
| DIA | 0.00000448 JPY: 51.0 | 0.00000498 JPY: 56.7 | 0.00000449 JPY: 51.1 | -0.00000042 JPY: -4.8 | -8.55% |
| CTK | 0.00000404 JPY: 46.0 | 0.00000437 JPY: 49.7 | 0.00000409 JPY: 46.6 | -0.00000020 JPY: -2.3 | -4.66% |
| PERP | 0.00000401 JPY: 45.6 | 0.00000435 JPY: 49.5 | 0.00000401 JPY: 45.6 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000385 JPY: 43.8 | 0.00000426 JPY: 48.5 | 0.00000385 JPY: 43.8 | -0.00000044 JPY: -5.0 | -10.26% |
| KNC | 0.00000379 JPY: 43.1 | 0.00000414 JPY: 47.1 | 0.00000380 JPY: 43.3 | -0.00000027 JPY: -3.1 | -6.63% |
| STORJ | 0.00000320 JPY: 36.4 | 0.00000341 JPY: 38.8 | 0.00000324 JPY: 36.9 | -0.00000014 JPY: -1.6 | -4.14% |
| GLM | 0.00000318 JPY: 36.2 | 0.00000345 JPY: 39.3 | 0.00000322 JPY: 36.7 | -0.00000018 JPY: -2.0 | -5.29% |
| SAND | 0.00000317 JPY: 36.1 | 0.00000348 JPY: 39.6 | 0.00000318 JPY: 36.2 | -0.00000025 JPY: -2.8 | -7.29% |
| MANA | 0.00000304 JPY: 34.6 | 0.00000331 JPY: 37.7 | 0.00000305 JPY: 34.7 | -0.00000023 JPY: -2.6 | -7.01% |
| FLUX | 0.00000296 JPY: 33.7 | 0.00000340 JPY: 38.7 | 0.00000298 JPY: 33.9 | -0.00000038 JPY: -4.3 | -11.31% |
| XLM | 0.00000296 JPY: 33.7 | 0.00000329 JPY: 37.5 | 0.00000298 JPY: 33.9 | -0.00000022 JPY: -2.5 | -6.88% |
| MINA | 0.00000295 JPY: 33.6 | 0.00000324 JPY: 36.9 | 0.00000296 JPY: 33.7 | -0.00000025 JPY: -2.8 | -7.79% |
| TRX | 0.00000288 JPY: 32.8 | 0.00000298 JPY: 33.9 | 0.00000294 JPY: 33.5 | +0.00000004 JPY: +0.5 | +1.38% |
| ZRX | 0.00000281 JPY: 32.0 | 0.00000306 JPY: 34.8 | 0.00000281 JPY: 32.0 | -0.00000022 JPY: -2.5 | -7.26% |
| ELF | 0.00000273 JPY: 31.1 | 0.00000294 JPY: 33.5 | 0.00000281 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000271 JPY: 30.8 | 0.00000292 JPY: 33.2 | 0.00000271 JPY: 30.8 | -0.00000014 JPY: -1.6 | -4.91% |
| 1INCH | 0.00000236 JPY: 26.9 | 0.00000267 JPY: 30.4 | 0.00000240 JPY: 27.3 | -0.00000026 JPY: -3.0 | -9.77% |
| ONG | 0.00000235 JPY: 26.8 | 0.00000256 JPY: 29.1 | 0.00000237 JPY: 27.0 | -0.00000016 JPY: -1.8 | -6.32% |
| HBAR | 0.00000235 JPY: 26.8 | 0.00000255 JPY: 29.0 | 0.00000235 JPY: 26.8 | -0.00000015 JPY: -1.7 | -6.00% |
| ALGO | 0.00000227 JPY: 25.8 | 0.00000250 JPY: 28.5 | 0.00000228 JPY: 26.0 | -0.00000020 JPY: -2.3 | -8.06% |
| SXP | 0.00000215 JPY: 24.5 | 0.00000234 JPY: 26.6 | 0.00000217 JPY: 24.7 | -0.00000015 JPY: -1.7 | -6.47% |
| YGG | 0.00000216 JPY: 24.6 | 0.00000235 JPY: 26.8 | 0.00000216 JPY: 24.6 | -0.00000015 JPY: -1.7 | -6.49% |
| SCRT | 0.00000215 JPY: 24.5 | 0.00000237 JPY: 27.0 | 0.00000215 JPY: 24.5 | -0.00000018 JPY: -2.0 | -7.73% |
| FIS | 0.00000211 JPY: 24.0 | 0.00000235 JPY: 26.8 | 0.00000213 JPY: 24.2 | -0.00000010 JPY: -1.1 | -4.48% |
| IOTA | 0.00000207 JPY: 23.6 | 0.00000225 JPY: 25.6 | 0.00000211 JPY: 24.0 | -0.00000012 JPY: -1.4 | -5.38% |
| POWR | 0.00000197 JPY: 22.4 | 0.00000211 JPY: 24.0 | 0.00000198 JPY: 22.5 | -0.00000010 JPY: -1.1 | -4.81% |
| JOE | 0.00000197 JPY: 22.4 | 0.00000220 JPY: 25.0 | 0.00000198 JPY: 22.5 | -0.00000018 JPY: -2.0 | -8.33% |
| DOGE | 0.00000187 JPY: 21.3 | 0.00000210 JPY: 23.9 | 0.00000188 JPY: 21.4 | -0.00000020 JPY: -2.3 | -9.62% |
| KMD | 0.00000178 JPY: 20.3 | 0.00000198 JPY: 22.5 | 0.00000182 JPY: 20.7 | -0.00000013 JPY: -1.5 | -6.67% |
| PIVX | 0.00000178 JPY: 20.3 | 0.00000193 JPY: 22.0 | 0.00000178 JPY: 20.3 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 20.0 | 0.00000192 JPY: 21.9 | 0.00000177 JPY: 20.1 | -0.00000013 JPY: -1.5 | -6.84% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.4 | 0.00000172 JPY: 19.6 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000163 JPY: 18.6 | 0.00000179 JPY: 20.4 | 0.00000163 JPY: 18.6 | -0.00000014 JPY: -1.6 | -7.91% |
| STEEM | 0.00000149 JPY: 17.0 | 0.00000159 JPY: 18.1 | 0.00000150 JPY: 17.1 | -0.00000006 JPY: -0.7 | -3.85% |
| BAKE | 0.00000148 JPY: 16.8 | 0.00000163 JPY: 18.6 | 0.00000148 JPY: 16.8 | -0.00000011 JPY: -1.3 | -6.92% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000147 JPY: 16.7 | +0.00000009 JPY: +1.0 | +6.52% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.1 | 0.00000147 JPY: 16.7 | -0.00000015 JPY: -1.7 | -9.26% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.5 | 0.00000146 JPY: 16.6 | +0.00000024 JPY: +2.7 | +19.67% |
| BICO | 0.00000133 JPY: 15.1 | 0.00000145 JPY: 16.5 | 0.00000133 JPY: 15.1 | -0.00000010 JPY: -1.1 | -6.99% |
| FIDA | 0.00000131 JPY: 14.9 | 0.00000164 JPY: 18.7 | 0.00000131 JPY: 14.9 | +0.00000001 JPY: +0.1 | +0.77% |
| PHA | 0.00000131 JPY: 14.9 | 0.00000144 JPY: 16.4 | 0.00000131 JPY: 14.9 | -0.00000014 JPY: -1.6 | -9.66% |
| LOKA | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.8 | 0.00000129 JPY: 14.7 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.6 | 0.00000138 JPY: 15.7 | 0.00000129 JPY: 14.7 | -0.00000007 JPY: -0.8 | -5.15% |
| LRC | 0.00000124 JPY: 14.1 | 0.00000136 JPY: 15.5 | 0.00000125 JPY: 14.2 | -0.00000009 JPY: -1.0 | -6.72% |
| ADX | 0.00000123 JPY: 14.0 | 0.00000139 JPY: 15.8 | 0.00000123 JPY: 14.0 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.1 | 0.00000124 JPY: 14.1 | 0.00000115 JPY: 13.1 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.9 | 0.00000123 JPY: 14.0 | 0.00000114 JPY: 13.0 | -0.00000008 JPY: -0.9 | -6.56% |
| DUSK | 0.00000108 JPY: 12.3 | 0.00000122 JPY: 13.9 | 0.00000108 JPY: 12.3 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.1 | 0.00000128 JPY: 14.6 | 0.00000107 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.46% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.9 | 0.00000105 JPY: 12.0 | -0.00000007 JPY: -0.8 | -6.25% |
| ENJ | 0.00000103 JPY: 11.7 | 0.00000113 JPY: 12.9 | 0.00000104 JPY: 11.8 | -0.00000009 JPY: -1.0 | -7.96% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.2 | 0.00000095 JPY: 10.8 | -0.00000011 JPY: -1.3 | -10.38% |
| MBOX | 0.00000093 JPY: 10.6 | 0.00000106 JPY: 12.1 | 0.00000093 JPY: 10.6 | -0.00000013 JPY: -1.5 | -12.26% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000088 JPY: 10.0 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000077 JPY: 8.8 | 0.00000086 JPY: 9.8 | 0.00000077 JPY: 8.8 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000071 JPY: 8.1 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.2 | -0.00000006 JPY: -0.7 | -7.69% |
| ARDR | 0.00000070 JPY: 8.0 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| LTO | 0.00000071 JPY: 8.1 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| OGN | 0.00000069 JPY: 7.9 | 0.00000077 JPY: 8.8 | 0.00000069 JPY: 7.9 | -0.00000006 JPY: -0.7 | -8.00% |
| ATA | 0.00000056 JPY: 6.4 | 0.00000064 JPY: 7.3 | 0.00000056 JPY: 6.4 | -0.00000007 JPY: -0.8 | -11.11% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.4 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.5 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.5 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.4 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000034 JPY: 3.9 | -0.00000005 JPY: -0.6 | -12.82% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000032 JPY: 3.6 | -0.00000003 JPY: -0.3 | -8.57% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:59 更新