記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 08:25 更新| BTC 終値： | 11,655,168.00 | 24h取引量： | 2,160.72 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,655,168.00 | -42,460.50  | -0.36% |
| ETH | 269,731.50 | 301,496.50 | 276,294.00 | -18,254.00 | -6.20% |
| BCH | 48,749.00 | 53,455.50 | 49,362.50 | -1,810.00 | -3.54% |
| LTC | 12,765.58 | 13,868.05 | 12,848.76 | -715.24 | -5.27% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 298.81 | -6.82 | -2.23% |
| QTUM | 287.85 | 313.12 | 292.79 | -10.87 | -3.58% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 35.92 | -1.53 | -4.09% |
| ENJ | 17.62 | 18.52 | 17.89 | -0.72 | -3.87% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 08:25 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 08:25 更新| BTC 終値： | 11,685,875.00 | 24h取引量： | 10.05 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,685,875.00 | -48,330.00 | -0.41% |
| ETH | 270,345.00 | 301,495.00 | 277,110.00 | -19,750.00 | -6.65% |
| BCH | 49,080.00 | 53,445.00 | 49,080.00 | -2,585.00 | -5.00% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 21.00 | -1.00 | -4.55% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 08:25 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 08:25 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,655,168.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 716,792.8 | 0.06320000 JPY: 736,606.6 | 0.06170000 JPY: 719,123.9 | -0.00110000 JPY: -12,820.7 | -1.75% |
| PAXG | 0.03594000 JPY: 418,886.7 | 0.03723000 JPY: 433,921.9 | 0.03658000 JPY: 426,346.0 | +0.00003000 JPY: +349.7 | +0.08% |
| ETH | 0.02348000 JPY: 273,663.3 | 0.02542000 JPY: 296,274.4 | 0.02370000 JPY: 276,227.5 | -0.00158000 JPY: -18,415.2 | -6.25% |
| MKR | 0.01332000 JPY: 155,246.8 | 0.01426000 JPY: 166,202.7 | 0.01408000 JPY: 164,104.8 | -0.00010000 JPY: -1,165.5 | -0.71% |
| BNB | 0.00670800 JPY: 78,182.9 | 0.00692700 JPY: 80,735.3 | 0.00672400 JPY: 78,369.3 | -0.00010600 JPY: -1,235.4 | -1.55% |
| BCH | 0.00420700 JPY: 49,033.3 | 0.00445200 JPY: 51,888.8 | 0.00421600 JPY: 49,138.2 | -0.00020800 JPY: -2,424.3 | -4.70% |
| AAVE | 0.00226400 JPY: 26,387.3 | 0.00237000 JPY: 27,622.7 | 0.00228900 JPY: 26,678.7 | -0.00000400 JPY: -46.6 | -0.17% |
| SOL | 0.00148450 JPY: 17,302.1 | 0.00153440 JPY: 17,883.7 | 0.00149930 JPY: 17,474.6 | -0.00001640 JPY: -191.1 | -1.08% |
| LTC | 0.00110000 JPY: 12,820.7 | 0.00116500 JPY: 13,578.3 | 0.00110300 JPY: 12,855.7 | -0.00005000 JPY: -582.8 | -4.34% |
| QNT | 0.00089200 JPY: 10,396.4 | 0.00094100 JPY: 10,967.5 | 0.00090100 JPY: 10,501.3 | -0.00002500 JPY: -291.4 | -2.70% |
| COMP | 0.00052200 JPY: 6,084.0 | 0.00054200 JPY: 6,317.1 | 0.00052300 JPY: 6,095.7 | -0.00001300 JPY: -151.5 | -2.43% |
| ZEC | 0.00036240 JPY: 4,223.8 | 0.00037980 JPY: 4,426.6 | 0.00037240 JPY: 4,340.4 | -0.00000040 JPY: -4.7 | -0.11% |
| TRB | 0.00031600 JPY: 3,683.0 | 0.00034600 JPY: 4,032.7 | 0.00032300 JPY: 3,764.6 | -0.00001200 JPY: -139.9 | -3.58% |
| DASH | 0.00026350 JPY: 3,071.1 | 0.00028050 JPY: 3,269.3 | 0.00026410 JPY: 3,078.1 | -0.00001320 JPY: -153.8 | -4.76% |
| EGLD | 0.00022170 JPY: 2,584.0 | 0.00023230 JPY: 2,707.5 | 0.00022210 JPY: 2,588.6 | -0.00000640 JPY: -74.6 | -2.80% |
| ETC | 0.00021210 JPY: 2,472.1 | 0.00022430 JPY: 2,614.3 | 0.00021290 JPY: 2,481.4 | -0.00000920 JPY: -107.2 | -4.14% |
| ENS | 0.00020720 JPY: 2,415.0 | 0.00022200 JPY: 2,587.4 | 0.00020950 JPY: 2,441.8 | -0.00000950 JPY: -110.7 | -4.34% |
| AVAX | 0.00020660 JPY: 2,408.0 | 0.00022320 JPY: 2,601.4 | 0.00020700 JPY: 2,412.6 | -0.00001340 JPY: -156.2 | -6.08% |
| KSM | 0.00019790 JPY: 2,306.6 | 0.00021060 JPY: 2,454.6 | 0.00019900 JPY: 2,319.4 | -0.00000790 JPY: -92.1 | -3.82% |
| ILV | 0.00016900 JPY: 1,969.7 | 0.00018200 JPY: 2,121.2 | 0.00017200 JPY: 2,004.7 | -0.00000800 JPY: -93.2 | -4.44% |
| LINK | 0.00016020 JPY: 1,867.2 | 0.00016930 JPY: 1,973.2 | 0.00016080 JPY: 1,874.2 | -0.00000660 JPY: -76.9 | -3.94% |
| MLN | 0.00011280 JPY: 1,314.7 | 0.00011280 JPY: 1,314.7 | 0.00011280 JPY: 1,314.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,301.9 | 0.00012190 JPY: 1,420.8 | 0.00011190 JPY: 1,304.2 | -0.00000790 JPY: -92.1 | -6.59% |
| ZEN | 0.00010260 JPY: 1,195.8 | 0.00010840 JPY: 1,263.4 | 0.00010260 JPY: 1,195.8 | -0.00000560 JPY: -65.3 | -5.18% |
| NMR | 0.00009730 JPY: 1,134.0 | 0.00010330 JPY: 1,204.0 | 0.00009790 JPY: 1,141.0 | -0.00000420 JPY: -49.0 | -4.11% |
| NEO | 0.00009370 JPY: 1,092.1 | 0.00010110 JPY: 1,178.3 | 0.00009430 JPY: 1,099.1 | -0.00000530 JPY: -61.8 | -5.32% |
| SSV | 0.00008950 JPY: 1,043.1 | 0.00009710 JPY: 1,131.7 | 0.00009020 JPY: 1,051.3 | -0.00000480 JPY: -55.9 | -5.05% |
| OM | 0.00007367 JPY: 858.6 | 0.00008064 JPY: 939.9 | 0.00007943 JPY: 925.8 | +0.00000257 JPY: +30.0 | +3.34% |
| UNI | 0.00007440 JPY: 867.1 | 0.00008020 JPY: 934.7 | 0.00007480 JPY: 871.8 | -0.00000500 JPY: -58.3 | -6.27% |
| AR | 0.00007100 JPY: 827.5 | 0.00007540 JPY: 878.8 | 0.00007160 JPY: 834.5 | -0.00000180 JPY: -21.0 | -2.45% |
| MOVR | 0.00006820 JPY: 794.9 | 0.00007260 JPY: 846.2 | 0.00006860 JPY: 799.5 | -0.00000370 JPY: -43.1 | -5.12% |
| ICP | 0.00006440 JPY: 750.6 | 0.00006840 JPY: 797.2 | 0.00006440 JPY: 750.6 | -0.00000350 JPY: -40.8 | -5.15% |
| XVS | 0.00006320 JPY: 736.6 | 0.00006870 JPY: 800.7 | 0.00006420 JPY: 748.3 | -0.00000310 JPY: -36.1 | -4.61% |
| LPT | 0.00006190 JPY: 721.5 | 0.00006790 JPY: 791.4 | 0.00006280 JPY: 731.9 | -0.00000480 JPY: -55.9 | -7.10% |
| OG | 0.00005020 JPY: 585.1 | 0.00005640 JPY: 657.4 | 0.00005240 JPY: 610.7 | +0.00000060 JPY: +7.0 | +1.16% |
| DOT | 0.00004870 JPY: 567.6 | 0.00005090 JPY: 593.2 | 0.00004920 JPY: 573.4 | -0.00000130 JPY: -15.2 | -2.57% |
| ATOM | 0.00004560 JPY: 531.5 | 0.00004900 JPY: 571.1 | 0.00004570 JPY: 532.6 | -0.00000250 JPY: -29.1 | -5.19% |
| AXS | 0.00003600 JPY: 419.6 | 0.00003930 JPY: 458.0 | 0.00003620 JPY: 421.9 | -0.00000270 JPY: -31.5 | -6.94% |
| GAS | 0.00003360 JPY: 391.6 | 0.00003530 JPY: 411.4 | 0.00003380 JPY: 393.9 | -0.00000150 JPY: -17.5 | -4.25% |
| FIL | 0.00003330 JPY: 388.1 | 0.00003530 JPY: 411.4 | 0.00003350 JPY: 390.4 | -0.00000160 JPY: -18.6 | -4.56% |
| FORTH | 0.00003143 JPY: 366.3 | 0.00003332 JPY: 388.4 | 0.00003207 JPY: 373.8 | -0.00000050 JPY: -5.8 | -1.54% |
| SANTOS | 0.00002950 JPY: 343.8 | 0.00003031 JPY: 353.3 | 0.00003031 JPY: 353.3 | +0.00000026 JPY: +3.0 | +0.87% |
| NEAR | 0.00002881 JPY: 335.8 | 0.00003104 JPY: 361.8 | 0.00002886 JPY: 336.4 | -0.00000194 JPY: -22.6 | -6.30% |
| BADGER | 0.00002591 JPY: 302.0 | 0.00002750 JPY: 320.5 | 0.00002615 JPY: 304.8 | +0.00000036 JPY: +4.2 | +1.40% |
| XRP | 0.00002563 JPY: 298.7 | 0.00002657 JPY: 309.7 | 0.00002564 JPY: 298.8 | -0.00000054 JPY: -6.3 | -2.06% |
| QTUM | 0.00002514 JPY: 293.0 | 0.00002627 JPY: 306.2 | 0.00002527 JPY: 294.5 | -0.00000087 JPY: -10.1 | -3.33% |
| CAKE | 0.00001869 JPY: 217.8 | 0.00001952 JPY: 227.5 | 0.00001872 JPY: 218.2 | -0.00000036 JPY: -4.2 | -1.89% |
| PYR | 0.00001600 JPY: 186.5 | 0.00001720 JPY: 200.5 | 0.00001604 JPY: 186.9 | -0.00000096 JPY: -11.2 | -5.65% |
| UMA | 0.00001363 JPY: 158.9 | 0.00001710 JPY: 199.3 | 0.00001537 JPY: 179.1 | +0.00000112 JPY: +13.1 | +7.86% |
| RLC | 0.00001382 JPY: 161.1 | 0.00001503 JPY: 175.2 | 0.00001409 JPY: 164.2 | -0.00000050 JPY: -5.8 | -3.43% |
| RUNE | 0.00001279 JPY: 149.1 | 0.00001316 JPY: 153.4 | 0.00001297 JPY: 151.2 | -0.00000003 JPY: -0.3 | -0.23% |
| XNO | 0.00001273 JPY: 148.4 | 0.00001375 JPY: 160.3 | 0.00001281 JPY: 149.3 | -0.00000076 JPY: -8.9 | -5.60% |
| AGLD | 0.00001248 JPY: 145.5 | 0.00001295 JPY: 150.9 | 0.00001266 JPY: 147.6 | +0.00000003 JPY: +0.3 | +0.24% |
| THETA | 0.00001034 JPY: 120.5 | 0.00001117 JPY: 130.2 | 0.00001042 JPY: 121.4 | -0.00000051 JPY: -5.9 | -4.67% |
| SNX | 0.00000985 JPY: 114.8 | 0.00001052 JPY: 122.6 | 0.00000989 JPY: 115.3 | -0.00000056 JPY: -6.5 | -5.36% |
| BAND | 0.00000912 JPY: 106.3 | 0.00000980 JPY: 114.2 | 0.00000936 JPY: 109.1 | -0.00000027 JPY: -3.1 | -2.80% |
| MTL | 0.00000857 JPY: 99.9 | 0.00000891 JPY: 103.8 | 0.00000862 JPY: 100.5 | -0.00000021 JPY: -2.4 | -2.38% |
| ADA | 0.00000850 JPY: 99.1 | 0.00000880 JPY: 102.6 | 0.00000855 JPY: 99.7 | -0.00000012 JPY: -1.4 | -1.38% |
| XTZ | 0.00000811 JPY: 94.5 | 0.00000863 JPY: 100.6 | 0.00000811 JPY: 94.5 | -0.00000048 JPY: -5.6 | -5.59% |
| AVA | 0.00000787 JPY: 91.7 | 0.00000868 JPY: 101.2 | 0.00000792 JPY: 92.3 | -0.00000058 JPY: -6.8 | -6.82% |
| LIT | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 85.9 | 0.00000784 JPY: 91.4 | 0.00000741 JPY: 86.4 | -0.00000034 JPY: -4.0 | -4.39% |
| SUSHI | 0.00000717 JPY: 83.6 | 0.00000770 JPY: 89.7 | 0.00000731 JPY: 85.2 | -0.00000029 JPY: -3.4 | -3.82% |
| BEL | 0.00000711 JPY: 82.9 | 0.00000845 JPY: 98.5 | 0.00000722 JPY: 84.2 | -0.00000107 JPY: -12.5 | -12.91% |
| DYDX | 0.00000680 JPY: 79.3 | 0.00000729 JPY: 85.0 | 0.00000693 JPY: 80.8 | -0.00000028 JPY: -3.3 | -3.88% |
| PHB | 0.00000675 JPY: 78.7 | 0.00000721 JPY: 84.0 | 0.00000688 JPY: 80.2 | -0.00000029 JPY: -3.4 | -4.04% |
| API3 | 0.00000652 JPY: 76.0 | 0.00000748 JPY: 87.2 | 0.00000682 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000669 JPY: 78.0 | 0.00000702 JPY: 81.8 | 0.00000673 JPY: 78.4 | -0.00000021 JPY: -2.4 | -3.03% |
| SFP | 0.00000670 JPY: 78.1 | 0.00000691 JPY: 80.5 | 0.00000670 JPY: 78.1 | -0.00000016 JPY: -1.9 | -2.33% |
| IMX | 0.00000620 JPY: 72.3 | 0.00000671 JPY: 78.2 | 0.00000626 JPY: 73.0 | -0.00000030 JPY: -3.5 | -4.57% |
| ALICE | 0.00000611 JPY: 71.2 | 0.00000645 JPY: 75.2 | 0.00000614 JPY: 71.6 | -0.00000020 JPY: -2.3 | -3.15% |
| FET | 0.00000596 JPY: 69.5 | 0.00000656 JPY: 76.5 | 0.00000598 JPY: 69.7 | -0.00000055 JPY: -6.4 | -8.42% |
| EOS | 0.00000581 JPY: 67.7 | 0.00000620 JPY: 72.3 | 0.00000583 JPY: 67.9 | -0.00000028 JPY: -3.3 | -4.58% |
| SUPER | 0.00000506 JPY: 59.0 | 0.00000557 JPY: 64.9 | 0.00000509 JPY: 59.3 | -0.00000043 JPY: -5.0 | -7.79% |
| KAVA | 0.00000486 JPY: 56.6 | 0.00000516 JPY: 60.1 | 0.00000486 JPY: 56.6 | -0.00000020 JPY: -2.3 | -3.95% |
| FLOW | 0.00000478 JPY: 55.7 | 0.00000500 JPY: 58.3 | 0.00000478 JPY: 55.7 | -0.00000019 JPY: -2.2 | -3.82% |
| DIA | 0.00000465 JPY: 54.2 | 0.00000498 JPY: 58.0 | 0.00000469 JPY: 54.7 | -0.00000022 JPY: -2.6 | -4.48% |
| CRV | 0.00000451 JPY: 52.6 | 0.00000472 JPY: 55.0 | 0.00000466 JPY: 54.3 | +0.00000001 JPY: +0.1 | +0.22% |
| CTK | 0.00000416 JPY: 48.5 | 0.00000437 JPY: 50.9 | 0.00000423 JPY: 49.3 | -0.00000006 JPY: -0.7 | -1.40% |
| PERP | 0.00000410 JPY: 47.8 | 0.00000435 JPY: 50.7 | 0.00000414 JPY: 48.3 | -0.00000015 JPY: -1.7 | -3.50% |
| CELO | 0.00000405 JPY: 47.2 | 0.00000426 JPY: 49.7 | 0.00000406 JPY: 47.3 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.6 | 0.00000414 JPY: 48.3 | 0.00000393 JPY: 45.8 | -0.00000014 JPY: -1.6 | -3.44% |
| STORJ | 0.00000327 JPY: 38.1 | 0.00000341 JPY: 39.7 | 0.00000329 JPY: 38.3 | -0.00000009 JPY: -1.0 | -2.66% |
| SAND | 0.00000328 JPY: 38.2 | 0.00000348 JPY: 40.6 | 0.00000328 JPY: 38.2 | -0.00000015 JPY: -1.7 | -4.37% |
| GLM | 0.00000328 JPY: 38.2 | 0.00000345 JPY: 40.2 | 0.00000328 JPY: 38.2 | -0.00000012 JPY: -1.4 | -3.53% |
| FLUX | 0.00000312 JPY: 36.4 | 0.00000340 JPY: 39.6 | 0.00000316 JPY: 36.8 | -0.00000020 JPY: -2.3 | -5.95% |
| MANA | 0.00000312 JPY: 36.4 | 0.00000331 JPY: 38.6 | 0.00000313 JPY: 36.5 | -0.00000015 JPY: -1.7 | -4.57% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.8 | 0.00000309 JPY: 36.0 | -0.00000012 JPY: -1.4 | -3.74% |
| XLM | 0.00000308 JPY: 35.9 | 0.00000329 JPY: 38.3 | 0.00000308 JPY: 35.9 | -0.00000012 JPY: -1.4 | -3.75% |
| ZRX | 0.00000291 JPY: 33.9 | 0.00000306 JPY: 35.7 | 0.00000293 JPY: 34.1 | -0.00000010 JPY: -1.2 | -3.30% |
| TRX | 0.00000288 JPY: 33.6 | 0.00000298 JPY: 34.7 | 0.00000289 JPY: 33.7 | -0.00000001 JPY: -0.1 | -0.34% |
| HIVE | 0.00000277 JPY: 32.3 | 0.00000289 JPY: 33.7 | 0.00000283 JPY: 33.0 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000273 JPY: 31.8 | 0.00000286 JPY: 33.3 | 0.00000276 JPY: 32.2 | -0.00000005 JPY: -0.6 | -1.78% |
| ONG | 0.00000245 JPY: 28.6 | 0.00000256 JPY: 29.8 | 0.00000246 JPY: 28.7 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.3 | 0.00000267 JPY: 31.1 | 0.00000244 JPY: 28.4 | -0.00000022 JPY: -2.6 | -8.27% |
| HBAR | 0.00000240 JPY: 28.0 | 0.00000255 JPY: 29.7 | 0.00000241 JPY: 28.1 | -0.00000009 JPY: -1.0 | -3.60% |
| ALGO | 0.00000233 JPY: 27.2 | 0.00000250 JPY: 29.1 | 0.00000234 JPY: 27.3 | -0.00000014 JPY: -1.6 | -5.65% |
| SCRT | 0.00000225 JPY: 26.2 | 0.00000237 JPY: 27.6 | 0.00000226 JPY: 26.3 | -0.00000007 JPY: -0.8 | -3.00% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.4 | 0.00000225 JPY: 26.2 | +0.00000002 JPY: +0.2 | +0.90% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.4 | 0.00000225 JPY: 26.2 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 25.9 | 0.00000234 JPY: 27.3 | 0.00000222 JPY: 25.9 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000214 JPY: 24.9 | -0.00000009 JPY: -1.0 | -4.04% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.6 | 0.00000205 JPY: 23.9 | -0.00000003 JPY: -0.3 | -1.44% |
| JOE | 0.00000203 JPY: 23.7 | 0.00000220 JPY: 25.6 | 0.00000203 JPY: 23.7 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.5 | 0.00000195 JPY: 22.7 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.1 | 0.00000188 JPY: 21.9 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 21.2 | 0.00000193 JPY: 22.5 | 0.00000183 JPY: 21.3 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000182 JPY: 21.2 | 0.00000192 JPY: 22.4 | 0.00000182 JPY: 21.2 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000188 JPY: 21.9 | 0.00000173 JPY: 20.2 | +0.00000005 JPY: +0.6 | +2.98% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000169 JPY: 19.7 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000160 JPY: 18.6 | -0.00000002 JPY: -0.2 | -1.23% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000156 JPY: 18.2 | -0.00000003 JPY: -0.3 | -1.89% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000154 JPY: 17.9 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000152 JPY: 17.7 | 0.00000146 JPY: 17.0 | +0.00000008 JPY: +0.9 | +5.80% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 16.9 | 0.00000140 JPY: 16.3 | -0.00000003 JPY: -0.3 | -2.10% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000137 JPY: 16.0 | +0.00000007 JPY: +0.8 | +5.38% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000137 JPY: 16.0 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000132 JPY: 15.4 | 0.00000139 JPY: 16.2 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.3 | -2.21% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000132 JPY: 15.4 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.0 | 0.00000136 JPY: 15.9 | 0.00000129 JPY: 15.0 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 14.9 | 0.00000139 JPY: 16.2 | 0.00000128 JPY: 14.9 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000121 JPY: 14.1 | 0.00000180 JPY: 21.0 | 0.00000126 JPY: 14.7 | +0.00000004 JPY: +0.5 | +3.28% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000120 JPY: 14.0 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000115 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.6 | 0.00000128 JPY: 14.9 | 0.00000114 JPY: 13.3 | +0.00000002 JPY: +0.2 | +1.79% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000111 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.77% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000107 JPY: 12.5 | -0.00000005 JPY: -0.6 | -4.46% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000106 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000100 JPY: 11.7 | -0.00000006 JPY: -0.7 | -5.66% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000097 JPY: 11.3 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000092 JPY: 10.7 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000076 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| TFUEL | 0.00000045 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000034 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 08:25 更新