記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:28 更新| BTC 終値： | 11,458,999.00 | 24h取引量： | 2,167.07 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,432,844.00 | 11,975,413.50 | 11,458,999.00 | -238,629.50  | -2.04% |
| ETH | 269,731.50 | 301,496.50 | 272,995.50 | -21,552.50 | -7.32% |
| BCH | 48,200.50 | 53,455.50 | 50,626.50 | -546.00 | -1.07% |
| LTC | 12,743.94 | 13,868.05 | 12,779.43 | -784.57 | -5.78% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 292.76 | 317.75 | 293.81 | -11.82 | -3.87% |
| QTUM | 287.85 | 313.12 | 291.18 | -12.48 | -4.11% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.15 | 39.16 | 35.21 | -2.24 | -5.98% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.74 | -0.09 | -10.84% |
2025/03/11 09:28 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:28 更新| BTC 終値： | 11,493,855.00 | 24h取引量： | 10.04 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,451,750.00 | 11,968,810.00 | 11,493,855.00 | -240,350.00 | -2.05% |
| ETH | 270,345.00 | 301,495.00 | 273,000.00 | -23,860.00 | -8.04% |
| BCH | 48,370.00 | 53,445.00 | 48,370.00 | -3,295.00 | -6.38% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | -0.11 | -3.85% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:28 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,458,999.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 704,728.4 | 0.06320000 JPY: 724,208.7 | 0.06220000 JPY: 712,749.7 | -0.00060000 JPY: -6,875.4 | -0.96% |
| PAXG | 0.03594000 JPY: 411,836.4 | 0.03723000 JPY: 426,618.5 | 0.03718000 JPY: 426,045.6 | +0.00063000 JPY: +7,219.2 | +1.72% |
| ETH | 0.02348000 JPY: 269,057.3 | 0.02542000 JPY: 291,287.8 | 0.02384000 JPY: 273,182.5 | -0.00144000 JPY: -16,501.0 | -5.70% |
| MKR | 0.01332000 JPY: 152,633.9 | 0.01431000 JPY: 163,978.3 | 0.01421000 JPY: 162,832.4 | +0.00003000 JPY: +343.8 | +0.21% |
| BNB | 0.00670800 JPY: 76,867.0 | 0.00692700 JPY: 79,376.5 | 0.00676900 JPY: 77,566.0 | -0.00006100 JPY: -699.0 | -0.89% |
| BCH | 0.00420600 JPY: 48,196.5 | 0.00445200 JPY: 51,015.5 | 0.00423100 JPY: 48,483.0 | -0.00019300 JPY: -2,211.6 | -4.36% |
| AAVE | 0.00226400 JPY: 25,943.2 | 0.00237000 JPY: 27,157.8 | 0.00228900 JPY: 26,229.6 | -0.00000400 JPY: -45.8 | -0.17% |
| SOL | 0.00148450 JPY: 17,010.9 | 0.00153440 JPY: 17,582.7 | 0.00150400 JPY: 17,234.3 | -0.00001170 JPY: -134.1 | -0.77% |
| LTC | 0.00110000 JPY: 12,604.9 | 0.00116500 JPY: 13,349.7 | 0.00111600 JPY: 12,788.2 | -0.00003700 JPY: -424.0 | -3.21% |
| QNT | 0.00089200 JPY: 10,221.4 | 0.00094100 JPY: 10,782.9 | 0.00091200 JPY: 10,450.6 | -0.00001400 JPY: -160.4 | -1.51% |
| COMP | 0.00052200 JPY: 5,981.6 | 0.00054200 JPY: 6,210.8 | 0.00052800 JPY: 6,050.4 | -0.00000800 JPY: -91.7 | -1.49% |
| ZEC | 0.00036240 JPY: 4,152.7 | 0.00037980 JPY: 4,352.1 | 0.00037120 JPY: 4,253.6 | -0.00000160 JPY: -18.3 | -0.43% |
| TRB | 0.00031600 JPY: 3,621.0 | 0.00034600 JPY: 3,964.8 | 0.00032700 JPY: 3,747.1 | -0.00000800 JPY: -91.7 | -2.39% |
| DASH | 0.00026350 JPY: 3,019.4 | 0.00028050 JPY: 3,214.2 | 0.00026810 JPY: 3,072.2 | -0.00000920 JPY: -105.4 | -3.32% |
| EGLD | 0.00022080 JPY: 2,530.1 | 0.00023230 JPY: 2,661.9 | 0.00022150 JPY: 2,538.2 | -0.00000700 JPY: -80.2 | -3.06% |
| ETC | 0.00021210 JPY: 2,430.5 | 0.00022430 JPY: 2,570.3 | 0.00021510 JPY: 2,464.8 | -0.00000700 JPY: -80.2 | -3.15% |
| ENS | 0.00020630 JPY: 2,364.0 | 0.00022200 JPY: 2,543.9 | 0.00020760 JPY: 2,378.9 | -0.00001140 JPY: -130.6 | -5.21% |
| AVAX | 0.00020630 JPY: 2,364.0 | 0.00022320 JPY: 2,557.6 | 0.00020710 JPY: 2,373.2 | -0.00001330 JPY: -152.4 | -6.03% |
| KSM | 0.00019790 JPY: 2,267.7 | 0.00021060 JPY: 2,413.3 | 0.00019980 JPY: 2,289.5 | -0.00000710 JPY: -81.4 | -3.43% |
| ILV | 0.00016900 JPY: 1,936.6 | 0.00018200 JPY: 2,085.5 | 0.00017000 JPY: 1,948.0 | -0.00001000 JPY: -114.6 | -5.56% |
| LINK | 0.00016020 JPY: 1,835.7 | 0.00016930 JPY: 1,940.0 | 0.00016090 JPY: 1,843.8 | -0.00000650 JPY: -74.5 | -3.88% |
| MLN | 0.00011280 JPY: 1,292.6 | 0.00011280 JPY: 1,292.6 | 0.00011280 JPY: 1,292.6 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,280.0 | 0.00012190 JPY: 1,396.9 | 0.00011230 JPY: 1,286.8 | -0.00000750 JPY: -85.9 | -6.26% |
| ZEN | 0.00010260 JPY: 1,175.7 | 0.00010840 JPY: 1,242.2 | 0.00010330 JPY: 1,183.7 | -0.00000490 JPY: -56.1 | -4.53% |
| NMR | 0.00009730 JPY: 1,115.0 | 0.00010330 JPY: 1,183.7 | 0.00009880 JPY: 1,132.1 | -0.00000330 JPY: -37.8 | -3.23% |
| NEO | 0.00009370 JPY: 1,073.7 | 0.00010110 JPY: 1,158.5 | 0.00009370 JPY: 1,073.7 | -0.00000590 JPY: -67.6 | -5.92% |
| SSV | 0.00008950 JPY: 1,025.6 | 0.00009710 JPY: 1,112.7 | 0.00009090 JPY: 1,041.6 | -0.00000410 JPY: -47.0 | -4.32% |
| OM | 0.00007367 JPY: 844.2 | 0.00008089 JPY: 926.9 | 0.00008064 JPY: 924.1 | +0.00000378 JPY: +43.3 | +4.92% |
| UNI | 0.00007440 JPY: 852.5 | 0.00008020 JPY: 919.0 | 0.00007460 JPY: 854.8 | -0.00000520 JPY: -59.6 | -6.52% |
| AR | 0.00007100 JPY: 813.6 | 0.00007540 JPY: 864.0 | 0.00007160 JPY: 820.5 | -0.00000180 JPY: -20.6 | -2.45% |
| MOVR | 0.00006820 JPY: 781.5 | 0.00007260 JPY: 831.9 | 0.00006880 JPY: 788.4 | -0.00000350 JPY: -40.1 | -4.84% |
| ICP | 0.00006440 JPY: 738.0 | 0.00006840 JPY: 783.8 | 0.00006500 JPY: 744.8 | -0.00000290 JPY: -33.2 | -4.27% |
| XVS | 0.00006320 JPY: 724.2 | 0.00006870 JPY: 787.2 | 0.00006450 JPY: 739.1 | -0.00000280 JPY: -32.1 | -4.16% |
| LPT | 0.00006190 JPY: 709.3 | 0.00006790 JPY: 778.1 | 0.00006320 JPY: 724.2 | -0.00000440 JPY: -50.4 | -6.51% |
| OG | 0.00005020 JPY: 575.2 | 0.00005640 JPY: 646.3 | 0.00005390 JPY: 617.6 | +0.00000210 JPY: +24.1 | +4.05% |
| DOT | 0.00004870 JPY: 558.1 | 0.00005090 JPY: 583.3 | 0.00004930 JPY: 564.9 | -0.00000120 JPY: -13.8 | -2.38% |
| ATOM | 0.00004540 JPY: 520.2 | 0.00004900 JPY: 561.5 | 0.00004570 JPY: 523.7 | -0.00000250 JPY: -28.6 | -5.19% |
| AXS | 0.00003600 JPY: 412.5 | 0.00003930 JPY: 450.3 | 0.00003650 JPY: 418.3 | -0.00000240 JPY: -27.5 | -6.17% |
| GAS | 0.00003360 JPY: 385.0 | 0.00003530 JPY: 404.5 | 0.00003400 JPY: 389.6 | -0.00000130 JPY: -14.9 | -3.68% |
| FIL | 0.00003330 JPY: 381.6 | 0.00003530 JPY: 404.5 | 0.00003350 JPY: 383.9 | -0.00000160 JPY: -18.3 | -4.56% |
| FORTH | 0.00003143 JPY: 360.2 | 0.00003332 JPY: 381.8 | 0.00003196 JPY: 366.2 | -0.00000061 JPY: -7.0 | -1.87% |
| SANTOS | 0.00002950 JPY: 338.0 | 0.00003112 JPY: 356.6 | 0.00003112 JPY: 356.6 | +0.00000107 JPY: +12.3 | +3.56% |
| NEAR | 0.00002881 JPY: 330.1 | 0.00003104 JPY: 355.7 | 0.00002910 JPY: 333.5 | -0.00000170 JPY: -19.5 | -5.52% |
| BADGER | 0.00002591 JPY: 296.9 | 0.00002750 JPY: 315.1 | 0.00002646 JPY: 303.2 | +0.00000067 JPY: +7.7 | +2.60% |
| XRP | 0.00002561 JPY: 293.5 | 0.00002657 JPY: 304.5 | 0.00002574 JPY: 295.0 | -0.00000044 JPY: -5.0 | -1.68% |
| QTUM | 0.00002514 JPY: 288.1 | 0.00002627 JPY: 301.0 | 0.00002531 JPY: 290.0 | -0.00000083 JPY: -9.5 | -3.18% |
| CAKE | 0.00001869 JPY: 214.2 | 0.00001952 JPY: 223.7 | 0.00001903 JPY: 218.1 | -0.00000005 JPY: -0.6 | -0.26% |
| PYR | 0.00001600 JPY: 183.3 | 0.00001720 JPY: 197.1 | 0.00001621 JPY: 185.8 | -0.00000079 JPY: -9.1 | -4.65% |
| UMA | 0.00001363 JPY: 156.2 | 0.00001710 JPY: 195.9 | 0.00001585 JPY: 181.6 | +0.00000160 JPY: +18.3 | +11.23% |
| RLC | 0.00001382 JPY: 158.4 | 0.00001503 JPY: 172.2 | 0.00001410 JPY: 161.6 | -0.00000049 JPY: -5.6 | -3.36% |
| RUNE | 0.00001279 JPY: 146.6 | 0.00001344 JPY: 154.0 | 0.00001344 JPY: 154.0 | +0.00000044 JPY: +5.0 | +3.38% |
| XNO | 0.00001273 JPY: 145.9 | 0.00001375 JPY: 157.6 | 0.00001294 JPY: 148.3 | -0.00000063 JPY: -7.2 | -4.64% |
| AGLD | 0.00001248 JPY: 143.0 | 0.00001298 JPY: 148.7 | 0.00001278 JPY: 146.4 | +0.00000015 JPY: +1.7 | +1.19% |
| THETA | 0.00001022 JPY: 117.1 | 0.00001117 JPY: 128.0 | 0.00001027 JPY: 117.7 | -0.00000066 JPY: -7.6 | -6.04% |
| SNX | 0.00000985 JPY: 112.9 | 0.00001052 JPY: 120.5 | 0.00000995 JPY: 114.0 | -0.00000050 JPY: -5.7 | -4.78% |
| BAND | 0.00000912 JPY: 104.5 | 0.00000980 JPY: 112.3 | 0.00000933 JPY: 106.9 | -0.00000030 JPY: -3.4 | -3.12% |
| ADA | 0.00000850 JPY: 97.4 | 0.00000880 JPY: 100.8 | 0.00000859 JPY: 98.4 | -0.00000008 JPY: -0.9 | -0.92% |
| MTL | 0.00000853 JPY: 97.7 | 0.00000891 JPY: 102.1 | 0.00000853 JPY: 97.7 | -0.00000030 JPY: -3.4 | -3.40% |
| XTZ | 0.00000811 JPY: 92.9 | 0.00000863 JPY: 98.9 | 0.00000814 JPY: 93.3 | -0.00000045 JPY: -5.2 | -5.24% |
| AVA | 0.00000787 JPY: 90.2 | 0.00000868 JPY: 99.5 | 0.00000787 JPY: 90.2 | -0.00000063 JPY: -7.2 | -7.41% |
| LIT | 0.00000775 JPY: 88.8 | 0.00000775 JPY: 88.8 | 0.00000775 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 82.2 | 0.00000770 JPY: 88.2 | 0.00000734 JPY: 84.1 | -0.00000026 JPY: -3.0 | -3.42% |
| STX | 0.00000733 JPY: 84.0 | 0.00000784 JPY: 89.8 | 0.00000733 JPY: 84.0 | -0.00000042 JPY: -4.8 | -5.42% |
| BEL | 0.00000711 JPY: 81.5 | 0.00000845 JPY: 96.8 | 0.00000725 JPY: 83.1 | -0.00000104 JPY: -11.9 | -12.55% |
| DYDX | 0.00000680 JPY: 77.9 | 0.00000729 JPY: 83.5 | 0.00000694 JPY: 79.5 | -0.00000027 JPY: -3.1 | -3.74% |
| PHB | 0.00000675 JPY: 77.3 | 0.00000721 JPY: 82.6 | 0.00000689 JPY: 79.0 | -0.00000028 JPY: -3.2 | -3.91% |
| API3 | 0.00000652 JPY: 74.7 | 0.00000748 JPY: 85.7 | 0.00000681 JPY: 78.0 | -0.00000001 JPY: -0.1 | -0.15% |
| LSK | 0.00000669 JPY: 76.7 | 0.00000702 JPY: 80.4 | 0.00000674 JPY: 77.2 | -0.00000020 JPY: -2.3 | -2.88% |
| SFP | 0.00000670 JPY: 76.8 | 0.00000691 JPY: 79.2 | 0.00000672 JPY: 77.0 | -0.00000014 JPY: -1.6 | -2.04% |
| IMX | 0.00000620 JPY: 71.0 | 0.00000671 JPY: 76.9 | 0.00000621 JPY: 71.2 | -0.00000035 JPY: -4.0 | -5.34% |
| ALICE | 0.00000611 JPY: 70.0 | 0.00000645 JPY: 73.9 | 0.00000620 JPY: 71.0 | -0.00000014 JPY: -1.6 | -2.21% |
| EOS | 0.00000581 JPY: 66.6 | 0.00000620 JPY: 71.0 | 0.00000587 JPY: 67.3 | -0.00000024 JPY: -2.8 | -3.93% |
| FET | 0.00000582 JPY: 66.7 | 0.00000656 JPY: 75.2 | 0.00000584 JPY: 66.9 | -0.00000069 JPY: -7.9 | -10.57% |
| KAVA | 0.00000486 JPY: 55.7 | 0.00000516 JPY: 59.1 | 0.00000516 JPY: 59.1 | +0.00000010 JPY: +1.1 | +1.98% |
| SUPER | 0.00000506 JPY: 58.0 | 0.00000557 JPY: 63.8 | 0.00000510 JPY: 58.4 | -0.00000042 JPY: -4.8 | -7.61% |
| FLOW | 0.00000477 JPY: 54.7 | 0.00000500 JPY: 57.3 | 0.00000480 JPY: 55.0 | -0.00000017 JPY: -1.9 | -3.42% |
| DIA | 0.00000465 JPY: 53.3 | 0.00000498 JPY: 57.1 | 0.00000470 JPY: 53.9 | -0.00000021 JPY: -2.4 | -4.28% |
| CRV | 0.00000451 JPY: 51.7 | 0.00000472 JPY: 54.1 | 0.00000464 JPY: 53.2 | -0.00000001 JPY: -0.1 | -0.22% |
| CTK | 0.00000416 JPY: 47.7 | 0.00000437 JPY: 50.1 | 0.00000419 JPY: 48.0 | -0.00000010 JPY: -1.1 | -2.33% |
| PERP | 0.00000410 JPY: 47.0 | 0.00000435 JPY: 49.8 | 0.00000417 JPY: 47.8 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000404 JPY: 46.3 | 0.00000426 JPY: 48.8 | 0.00000405 JPY: 46.4 | -0.00000024 JPY: -2.8 | -5.59% |
| KNC | 0.00000391 JPY: 44.8 | 0.00000414 JPY: 47.4 | 0.00000391 JPY: 44.8 | -0.00000016 JPY: -1.8 | -3.93% |
| GLM | 0.00000328 JPY: 37.6 | 0.00000345 JPY: 39.5 | 0.00000331 JPY: 37.9 | -0.00000009 JPY: -1.0 | -2.65% |
| STORJ | 0.00000327 JPY: 37.5 | 0.00000341 JPY: 39.1 | 0.00000331 JPY: 37.9 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000328 JPY: 37.6 | 0.00000348 JPY: 39.9 | 0.00000329 JPY: 37.7 | -0.00000014 JPY: -1.6 | -4.08% |
| FLUX | 0.00000312 JPY: 35.8 | 0.00000340 JPY: 39.0 | 0.00000317 JPY: 36.3 | -0.00000019 JPY: -2.2 | -5.65% |
| MANA | 0.00000312 JPY: 35.8 | 0.00000331 JPY: 37.9 | 0.00000314 JPY: 36.0 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000307 JPY: 35.2 | 0.00000329 JPY: 37.7 | 0.00000308 JPY: 35.3 | -0.00000012 JPY: -1.4 | -3.75% |
| MINA | 0.00000305 JPY: 34.9 | 0.00000324 JPY: 37.1 | 0.00000307 JPY: 35.2 | -0.00000014 JPY: -1.6 | -4.36% |
| TRX | 0.00000288 JPY: 33.0 | 0.00000298 JPY: 34.1 | 0.00000294 JPY: 33.7 | +0.00000004 JPY: +0.5 | +1.38% |
| ZRX | 0.00000291 JPY: 33.3 | 0.00000306 JPY: 35.1 | 0.00000292 JPY: 33.5 | -0.00000011 JPY: -1.3 | -3.63% |
| HIVE | 0.00000277 JPY: 31.7 | 0.00000292 JPY: 33.5 | 0.00000282 JPY: 32.3 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000273 JPY: 31.3 | 0.00000286 JPY: 32.8 | 0.00000277 JPY: 31.7 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000243 JPY: 27.8 | 0.00000256 JPY: 29.3 | 0.00000243 JPY: 27.8 | -0.00000010 JPY: -1.1 | -3.95% |
| 1INCH | 0.00000243 JPY: 27.8 | 0.00000267 JPY: 30.6 | 0.00000243 JPY: 27.8 | -0.00000023 JPY: -2.6 | -8.65% |
| HBAR | 0.00000240 JPY: 27.5 | 0.00000255 JPY: 29.2 | 0.00000242 JPY: 27.7 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000233 JPY: 26.7 | 0.00000250 JPY: 28.6 | 0.00000233 JPY: 26.7 | -0.00000015 JPY: -1.7 | -6.05% |
| YGG | 0.00000217 JPY: 24.9 | 0.00000235 JPY: 26.9 | 0.00000227 JPY: 26.0 | -0.00000004 JPY: -0.5 | -1.73% |
| FIS | 0.00000223 JPY: 25.6 | 0.00000235 JPY: 26.9 | 0.00000224 JPY: 25.7 | +0.00000001 JPY: +0.1 | +0.45% |
| SCRT | 0.00000223 JPY: 25.6 | 0.00000237 JPY: 27.2 | 0.00000223 JPY: 25.6 | -0.00000010 JPY: -1.1 | -4.29% |
| SXP | 0.00000222 JPY: 25.4 | 0.00000234 JPY: 26.8 | 0.00000222 JPY: 25.4 | -0.00000010 JPY: -1.1 | -4.31% |
| IOTA | 0.00000212 JPY: 24.3 | 0.00000225 JPY: 25.8 | 0.00000214 JPY: 24.5 | -0.00000009 JPY: -1.0 | -4.04% |
| POWR | 0.00000203 JPY: 23.3 | 0.00000211 JPY: 24.2 | 0.00000203 JPY: 23.3 | -0.00000005 JPY: -0.6 | -2.40% |
| JOE | 0.00000202 JPY: 23.1 | 0.00000220 JPY: 25.2 | 0.00000202 JPY: 23.1 | -0.00000014 JPY: -1.6 | -6.48% |
| DOGE | 0.00000195 JPY: 22.3 | 0.00000210 JPY: 24.1 | 0.00000196 JPY: 22.5 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 21.5 | 0.00000198 JPY: 22.7 | 0.00000189 JPY: 21.7 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000182 JPY: 20.9 | 0.00000193 JPY: 22.1 | 0.00000183 JPY: 21.0 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 20.7 | 0.00000192 JPY: 22.0 | 0.00000182 JPY: 20.9 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.1 | 0.00000188 JPY: 21.5 | 0.00000180 JPY: 20.6 | +0.00000012 JPY: +1.4 | +7.14% |
| ONT | 0.00000167 JPY: 19.1 | 0.00000179 JPY: 20.5 | 0.00000168 JPY: 19.3 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 17.8 | 0.00000168 JPY: 19.3 | 0.00000157 JPY: 18.0 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.3 | 0.00000163 JPY: 18.7 | 0.00000155 JPY: 17.8 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000155 JPY: 17.8 | -0.00000001 JPY: -0.1 | -0.64% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000152 JPY: 17.4 | 0.00000148 JPY: 17.0 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.7 | 0.00000145 JPY: 16.6 | 0.00000140 JPY: 16.0 | -0.00000003 JPY: -0.3 | -2.10% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.8 | 0.00000138 JPY: 15.8 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.4 | 0.00000144 JPY: 16.5 | 0.00000137 JPY: 15.7 | -0.00000008 JPY: -0.9 | -5.52% |
| RARE | 0.00000121 JPY: 13.9 | 0.00000180 JPY: 20.6 | 0.00000135 JPY: 15.5 | +0.00000013 JPY: +1.5 | +10.66% |
| LOKA | 0.00000132 JPY: 15.1 | 0.00000139 JPY: 15.9 | 0.00000134 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.1 | 0.00000138 JPY: 15.8 | 0.00000132 JPY: 15.1 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000128 JPY: 14.7 | 0.00000139 JPY: 15.9 | 0.00000128 JPY: 14.7 | -0.00000010 JPY: -1.1 | -7.25% |
| LRC | 0.00000128 JPY: 14.7 | 0.00000136 JPY: 15.6 | 0.00000128 JPY: 14.7 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000120 JPY: 13.8 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.5 | 0.00000124 JPY: 14.2 | 0.00000119 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.03% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 14.0 | 0.00000115 JPY: 13.2 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.4 | 0.00000128 JPY: 14.7 | 0.00000114 JPY: 13.1 | +0.00000002 JPY: +0.2 | +1.79% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.42% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000106 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000099 JPY: 11.3 | 0.00000107 JPY: 12.3 | 0.00000100 JPY: 11.5 | -0.00000006 JPY: -0.7 | -5.66% |
| MBOX | 0.00000096 JPY: 11.0 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.1 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.7 | 0.00000093 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000090 JPY: 10.3 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.2 | 0.00000085 JPY: 9.7 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000082 JPY: 9.4 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000076 JPY: 8.7 | 0.00000083 JPY: 9.5 | 0.00000076 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000074 JPY: 8.5 | 0.00000080 JPY: 9.2 | 0.00000075 JPY: 8.6 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.1 | 0.00000073 JPY: 8.4 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.3 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000053 JPY: 6.1 | 0.00000056 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000003 JPY: -0.3 | -5.36% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.3 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.2 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.2 | 0.00000049 JPY: 5.6 | 0.00000045 JPY: 5.2 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:28 更新