記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:19 更新| BTC 終値： | 11,558,763.50 | 24h取引量： | 2,148.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,558,763.50 | -138,865.00  | -1.19% |
| ETH | 269,731.50 | 301,496.50 | 275,155.50 | -19,392.50 | -6.58% |
| BCH | 48,512.50 | 53,455.50 | 48,951.00 | -2,221.50 | -4.34% |
| LTC | 12,765.58 | 13,868.05 | 12,885.35 | -678.65 | -5.00% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 294.42 | 317.75 | 296.45 | -9.18 | -3.00% |
| QTUM | 287.85 | 313.12 | 293.09 | -10.57 | -3.48% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 35.57 | -1.88 | -5.02% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 09:19 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:19 更新| BTC 終値： | 11,588,850.00 | 24h取引量： | 9.79 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,588,850.00 | -145,355.00 | -1.24% |
| ETH | 270,345.00 | 301,495.00 | 276,100.00 | -20,760.00 | -6.99% |
| BCH | 48,735.00 | 53,445.00 | 48,735.00 | -2,930.00 | -5.67% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 23.00 | +1.00 | +4.55% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:19 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,558,763.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 710,864.0 | 0.06320000 JPY: 730,513.9 | 0.06160000 JPY: 712,019.8 | -0.00120000 JPY: -13,870.5 | -1.91% |
| PAXG | 0.03594000 JPY: 415,422.0 | 0.03723000 JPY: 430,332.8 | 0.03682000 JPY: 425,593.7 | +0.00027000 JPY: +3,120.9 | +0.74% |
| ETH | 0.02348000 JPY: 271,399.8 | 0.02542000 JPY: 293,823.8 | 0.02378000 JPY: 274,867.4 | -0.00150000 JPY: -17,338.1 | -5.93% |
| MKR | 0.01332000 JPY: 153,962.7 | 0.01431000 JPY: 165,405.9 | 0.01415000 JPY: 163,556.5 | -0.00003000 JPY: -346.8 | -0.21% |
| BNB | 0.00670800 JPY: 77,536.2 | 0.00692700 JPY: 80,067.6 | 0.00675200 JPY: 78,044.8 | -0.00007800 JPY: -901.6 | -1.14% |
| BCH | 0.00420600 JPY: 48,616.2 | 0.00445200 JPY: 51,459.6 | 0.00421200 JPY: 48,685.5 | -0.00021200 JPY: -2,450.5 | -4.79% |
| AAVE | 0.00226400 JPY: 26,169.0 | 0.00237000 JPY: 27,394.3 | 0.00228300 JPY: 26,388.7 | -0.00001000 JPY: -115.6 | -0.44% |
| SOL | 0.00148450 JPY: 17,159.0 | 0.00153440 JPY: 17,735.8 | 0.00150190 JPY: 17,360.1 | -0.00001380 JPY: -159.5 | -0.91% |
| LTC | 0.00110000 JPY: 12,714.6 | 0.00116500 JPY: 13,466.0 | 0.00111200 JPY: 12,853.3 | -0.00004100 JPY: -473.9 | -3.56% |
| QNT | 0.00089200 JPY: 10,310.4 | 0.00094100 JPY: 10,876.8 | 0.00090500 JPY: 10,460.7 | -0.00002100 JPY: -242.7 | -2.27% |
| COMP | 0.00052200 JPY: 6,033.7 | 0.00054200 JPY: 6,264.8 | 0.00052600 JPY: 6,079.9 | -0.00001000 JPY: -115.6 | -1.87% |
| ZEC | 0.00036240 JPY: 4,188.9 | 0.00037980 JPY: 4,390.0 | 0.00037120 JPY: 4,290.6 | -0.00000160 JPY: -18.5 | -0.43% |
| TRB | 0.00031600 JPY: 3,652.6 | 0.00034600 JPY: 3,999.3 | 0.00032700 JPY: 3,779.7 | -0.00000800 JPY: -92.5 | -2.39% |
| DASH | 0.00026350 JPY: 3,045.7 | 0.00028050 JPY: 3,242.2 | 0.00026680 JPY: 3,083.9 | -0.00001050 JPY: -121.4 | -3.79% |
| EGLD | 0.00022110 JPY: 2,555.6 | 0.00023230 JPY: 2,685.1 | 0.00022110 JPY: 2,555.6 | -0.00000740 JPY: -85.5 | -3.24% |
| ETC | 0.00021210 JPY: 2,451.6 | 0.00022430 JPY: 2,592.6 | 0.00021430 JPY: 2,477.0 | -0.00000780 JPY: -90.2 | -3.51% |
| ENS | 0.00020700 JPY: 2,392.7 | 0.00022200 JPY: 2,566.0 | 0.00020700 JPY: 2,392.7 | -0.00001200 JPY: -138.7 | -5.48% |
| AVAX | 0.00020630 JPY: 2,384.6 | 0.00022320 JPY: 2,579.9 | 0.00020640 JPY: 2,385.7 | -0.00001400 JPY: -161.8 | -6.35% |
| KSM | 0.00019790 JPY: 2,287.5 | 0.00021060 JPY: 2,434.3 | 0.00019870 JPY: 2,296.7 | -0.00000820 JPY: -94.8 | -3.96% |
| ILV | 0.00016900 JPY: 1,953.4 | 0.00018200 JPY: 2,103.7 | 0.00017200 JPY: 1,988.1 | -0.00000800 JPY: -92.5 | -4.44% |
| LINK | 0.00016020 JPY: 1,851.7 | 0.00016930 JPY: 1,956.9 | 0.00016050 JPY: 1,855.2 | -0.00000690 JPY: -79.8 | -4.12% |
| MLN | 0.00011280 JPY: 1,303.8 | 0.00011280 JPY: 1,303.8 | 0.00011280 JPY: 1,303.8 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,291.1 | 0.00012190 JPY: 1,409.0 | 0.00011230 JPY: 1,298.0 | -0.00000750 JPY: -86.7 | -6.26% |
| ZEN | 0.00010260 JPY: 1,185.9 | 0.00010840 JPY: 1,253.0 | 0.00010360 JPY: 1,197.5 | -0.00000460 JPY: -53.2 | -4.25% |
| NMR | 0.00009730 JPY: 1,124.7 | 0.00010330 JPY: 1,194.0 | 0.00009790 JPY: 1,131.6 | -0.00000420 JPY: -48.5 | -4.11% |
| NEO | 0.00009370 JPY: 1,083.1 | 0.00010110 JPY: 1,168.6 | 0.00009400 JPY: 1,086.5 | -0.00000560 JPY: -64.7 | -5.62% |
| SSV | 0.00008950 JPY: 1,034.5 | 0.00009710 JPY: 1,122.4 | 0.00009090 JPY: 1,050.7 | -0.00000410 JPY: -47.4 | -4.32% |
| OM | 0.00007367 JPY: 851.5 | 0.00008064 JPY: 932.1 | 0.00008015 JPY: 926.4 | +0.00000329 JPY: +38.0 | +4.28% |
| UNI | 0.00007440 JPY: 860.0 | 0.00008020 JPY: 927.0 | 0.00007460 JPY: 862.3 | -0.00000520 JPY: -60.1 | -6.52% |
| AR | 0.00007100 JPY: 820.7 | 0.00007540 JPY: 871.5 | 0.00007170 JPY: 828.8 | -0.00000170 JPY: -19.6 | -2.32% |
| MOVR | 0.00006820 JPY: 788.3 | 0.00007260 JPY: 839.2 | 0.00006880 JPY: 795.2 | -0.00000350 JPY: -40.5 | -4.84% |
| ICP | 0.00006440 JPY: 744.4 | 0.00006840 JPY: 790.6 | 0.00006500 JPY: 751.3 | -0.00000290 JPY: -33.5 | -4.27% |
| XVS | 0.00006320 JPY: 730.5 | 0.00006870 JPY: 794.1 | 0.00006450 JPY: 745.5 | -0.00000280 JPY: -32.4 | -4.16% |
| LPT | 0.00006190 JPY: 715.5 | 0.00006790 JPY: 784.8 | 0.00006330 JPY: 731.7 | -0.00000430 JPY: -49.7 | -6.36% |
| OG | 0.00005020 JPY: 580.2 | 0.00005640 JPY: 651.9 | 0.00005320 JPY: 614.9 | +0.00000140 JPY: +16.2 | +2.70% |
| DOT | 0.00004870 JPY: 562.9 | 0.00005090 JPY: 588.3 | 0.00004920 JPY: 568.7 | -0.00000130 JPY: -15.0 | -2.57% |
| ATOM | 0.00004540 JPY: 524.8 | 0.00004900 JPY: 566.4 | 0.00004540 JPY: 524.8 | -0.00000280 JPY: -32.4 | -5.81% |
| AXS | 0.00003600 JPY: 416.1 | 0.00003930 JPY: 454.3 | 0.00003610 JPY: 417.3 | -0.00000280 JPY: -32.4 | -7.20% |
| GAS | 0.00003360 JPY: 388.4 | 0.00003530 JPY: 408.0 | 0.00003390 JPY: 391.8 | -0.00000140 JPY: -16.2 | -3.97% |
| FIL | 0.00003330 JPY: 384.9 | 0.00003530 JPY: 408.0 | 0.00003350 JPY: 387.2 | -0.00000160 JPY: -18.5 | -4.56% |
| FORTH | 0.00003143 JPY: 363.3 | 0.00003332 JPY: 385.1 | 0.00003200 JPY: 369.9 | -0.00000057 JPY: -6.6 | -1.75% |
| SANTOS | 0.00002950 JPY: 341.0 | 0.00003075 JPY: 355.4 | 0.00003075 JPY: 355.4 | +0.00000070 JPY: +8.1 | +2.33% |
| NEAR | 0.00002881 JPY: 333.0 | 0.00003104 JPY: 358.8 | 0.00002904 JPY: 335.7 | -0.00000176 JPY: -20.3 | -5.71% |
| BADGER | 0.00002591 JPY: 299.5 | 0.00002750 JPY: 317.9 | 0.00002631 JPY: 304.1 | +0.00000052 JPY: +6.0 | +2.02% |
| XRP | 0.00002561 JPY: 296.0 | 0.00002657 JPY: 307.1 | 0.00002563 JPY: 296.3 | -0.00000055 JPY: -6.4 | -2.10% |
| QTUM | 0.00002514 JPY: 290.6 | 0.00002627 JPY: 303.6 | 0.00002531 JPY: 292.6 | -0.00000083 JPY: -9.6 | -3.18% |
| CAKE | 0.00001869 JPY: 216.0 | 0.00001952 JPY: 225.6 | 0.00001891 JPY: 218.6 | -0.00000017 JPY: -2.0 | -0.89% |
| PYR | 0.00001600 JPY: 184.9 | 0.00001720 JPY: 198.8 | 0.00001610 JPY: 186.1 | -0.00000090 JPY: -10.4 | -5.29% |
| UMA | 0.00001363 JPY: 157.5 | 0.00001710 JPY: 197.7 | 0.00001529 JPY: 176.7 | +0.00000104 JPY: +12.0 | +7.30% |
| RLC | 0.00001382 JPY: 159.7 | 0.00001503 JPY: 173.7 | 0.00001409 JPY: 162.9 | -0.00000050 JPY: -5.8 | -3.43% |
| RUNE | 0.00001279 JPY: 147.8 | 0.00001330 JPY: 153.7 | 0.00001327 JPY: 153.4 | +0.00000027 JPY: +3.1 | +2.08% |
| XNO | 0.00001273 JPY: 147.1 | 0.00001375 JPY: 158.9 | 0.00001294 JPY: 149.6 | -0.00000063 JPY: -7.3 | -4.64% |
| AGLD | 0.00001248 JPY: 144.3 | 0.00001295 JPY: 149.7 | 0.00001284 JPY: 148.4 | +0.00000021 JPY: +2.4 | +1.66% |
| THETA | 0.00001025 JPY: 118.5 | 0.00001117 JPY: 129.1 | 0.00001025 JPY: 118.5 | -0.00000068 JPY: -7.9 | -6.22% |
| SNX | 0.00000985 JPY: 113.9 | 0.00001052 JPY: 121.6 | 0.00000997 JPY: 115.2 | -0.00000048 JPY: -5.5 | -4.59% |
| BAND | 0.00000912 JPY: 105.4 | 0.00000980 JPY: 113.3 | 0.00000933 JPY: 107.8 | -0.00000030 JPY: -3.5 | -3.12% |
| MTL | 0.00000857 JPY: 99.1 | 0.00000891 JPY: 103.0 | 0.00000857 JPY: 99.1 | -0.00000026 JPY: -3.0 | -2.94% |
| ADA | 0.00000850 JPY: 98.2 | 0.00000880 JPY: 101.7 | 0.00000855 JPY: 98.8 | -0.00000012 JPY: -1.4 | -1.38% |
| XTZ | 0.00000811 JPY: 93.7 | 0.00000863 JPY: 99.8 | 0.00000815 JPY: 94.2 | -0.00000044 JPY: -5.1 | -5.12% |
| AVA | 0.00000787 JPY: 91.0 | 0.00000868 JPY: 100.3 | 0.00000787 JPY: 91.0 | -0.00000063 JPY: -7.3 | -7.41% |
| LIT | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 82.9 | 0.00000770 JPY: 89.0 | 0.00000735 JPY: 85.0 | -0.00000025 JPY: -2.9 | -3.29% |
| STX | 0.00000734 JPY: 84.8 | 0.00000784 JPY: 90.6 | 0.00000734 JPY: 84.8 | -0.00000041 JPY: -4.7 | -5.29% |
| BEL | 0.00000711 JPY: 82.2 | 0.00000845 JPY: 97.7 | 0.00000729 JPY: 84.3 | -0.00000100 JPY: -11.6 | -12.06% |
| DYDX | 0.00000680 JPY: 78.6 | 0.00000729 JPY: 84.3 | 0.00000694 JPY: 80.2 | -0.00000027 JPY: -3.1 | -3.74% |
| PHB | 0.00000675 JPY: 78.0 | 0.00000721 JPY: 83.3 | 0.00000689 JPY: 79.6 | -0.00000028 JPY: -3.2 | -3.91% |
| API3 | 0.00000652 JPY: 75.4 | 0.00000748 JPY: 86.5 | 0.00000681 JPY: 78.7 | -0.00000001 JPY: -0.1 | -0.15% |
| LSK | 0.00000669 JPY: 77.3 | 0.00000702 JPY: 81.1 | 0.00000676 JPY: 78.1 | -0.00000018 JPY: -2.1 | -2.59% |
| SFP | 0.00000670 JPY: 77.4 | 0.00000691 JPY: 79.9 | 0.00000670 JPY: 77.4 | -0.00000016 JPY: -1.8 | -2.33% |
| IMX | 0.00000620 JPY: 71.7 | 0.00000671 JPY: 77.6 | 0.00000625 JPY: 72.2 | -0.00000031 JPY: -3.6 | -4.73% |
| ALICE | 0.00000611 JPY: 70.6 | 0.00000645 JPY: 74.6 | 0.00000620 JPY: 71.7 | -0.00000014 JPY: -1.6 | -2.21% |
| EOS | 0.00000581 JPY: 67.2 | 0.00000620 JPY: 71.7 | 0.00000585 JPY: 67.6 | -0.00000026 JPY: -3.0 | -4.26% |
| FET | 0.00000582 JPY: 67.3 | 0.00000656 JPY: 75.8 | 0.00000584 JPY: 67.5 | -0.00000069 JPY: -8.0 | -10.57% |
| SUPER | 0.00000506 JPY: 58.5 | 0.00000557 JPY: 64.4 | 0.00000513 JPY: 59.3 | -0.00000039 JPY: -4.5 | -7.07% |
| KAVA | 0.00000486 JPY: 56.2 | 0.00000516 JPY: 59.6 | 0.00000512 JPY: 59.2 | +0.00000006 JPY: +0.7 | +1.19% |
| FLOW | 0.00000477 JPY: 55.1 | 0.00000500 JPY: 57.8 | 0.00000477 JPY: 55.1 | -0.00000020 JPY: -2.3 | -4.02% |
| DIA | 0.00000465 JPY: 53.7 | 0.00000498 JPY: 57.6 | 0.00000469 JPY: 54.2 | -0.00000022 JPY: -2.5 | -4.48% |
| CRV | 0.00000451 JPY: 52.1 | 0.00000472 JPY: 54.6 | 0.00000468 JPY: 54.1 | +0.00000003 JPY: +0.3 | +0.65% |
| CTK | 0.00000416 JPY: 48.1 | 0.00000437 JPY: 50.5 | 0.00000419 JPY: 48.4 | -0.00000010 JPY: -1.2 | -2.33% |
| PERP | 0.00000410 JPY: 47.4 | 0.00000435 JPY: 50.3 | 0.00000417 JPY: 48.2 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000404 JPY: 46.7 | 0.00000426 JPY: 49.2 | 0.00000404 JPY: 46.7 | -0.00000025 JPY: -2.9 | -5.83% |
| KNC | 0.00000391 JPY: 45.2 | 0.00000414 JPY: 47.9 | 0.00000391 JPY: 45.2 | -0.00000016 JPY: -1.8 | -3.93% |
| GLM | 0.00000328 JPY: 37.9 | 0.00000345 JPY: 39.9 | 0.00000331 JPY: 38.3 | -0.00000009 JPY: -1.0 | -2.65% |
| STORJ | 0.00000327 JPY: 37.8 | 0.00000341 JPY: 39.4 | 0.00000331 JPY: 38.3 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000328 JPY: 37.9 | 0.00000348 JPY: 40.2 | 0.00000330 JPY: 38.1 | -0.00000013 JPY: -1.5 | -3.79% |
| FLUX | 0.00000312 JPY: 36.1 | 0.00000340 JPY: 39.3 | 0.00000318 JPY: 36.8 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.1 | 0.00000331 JPY: 38.3 | 0.00000313 JPY: 36.2 | -0.00000015 JPY: -1.7 | -4.57% |
| MINA | 0.00000305 JPY: 35.3 | 0.00000324 JPY: 37.5 | 0.00000309 JPY: 35.7 | -0.00000012 JPY: -1.4 | -3.74% |
| XLM | 0.00000307 JPY: 35.5 | 0.00000329 JPY: 38.0 | 0.00000308 JPY: 35.6 | -0.00000012 JPY: -1.4 | -3.75% |
| ZRX | 0.00000291 JPY: 33.6 | 0.00000306 JPY: 35.4 | 0.00000293 JPY: 33.9 | -0.00000010 JPY: -1.2 | -3.30% |
| TRX | 0.00000288 JPY: 33.3 | 0.00000298 JPY: 34.4 | 0.00000291 JPY: 33.6 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.0 | 0.00000292 JPY: 33.8 | 0.00000281 JPY: 32.5 | -0.00000004 JPY: -0.5 | -1.40% |
| ELF | 0.00000273 JPY: 31.6 | 0.00000286 JPY: 33.1 | 0.00000275 JPY: 31.8 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000244 JPY: 28.2 | 0.00000256 JPY: 29.6 | 0.00000244 JPY: 28.2 | -0.00000009 JPY: -1.0 | -3.56% |
| 1INCH | 0.00000243 JPY: 28.1 | 0.00000267 JPY: 30.9 | 0.00000243 JPY: 28.1 | -0.00000023 JPY: -2.7 | -8.65% |
| HBAR | 0.00000240 JPY: 27.7 | 0.00000255 JPY: 29.5 | 0.00000241 JPY: 27.9 | -0.00000009 JPY: -1.0 | -3.60% |
| ALGO | 0.00000233 JPY: 26.9 | 0.00000250 JPY: 28.9 | 0.00000233 JPY: 26.9 | -0.00000015 JPY: -1.7 | -6.05% |
| YGG | 0.00000217 JPY: 25.1 | 0.00000235 JPY: 27.2 | 0.00000227 JPY: 26.2 | -0.00000004 JPY: -0.5 | -1.73% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.0 | +0.00000002 JPY: +0.2 | +0.90% |
| SCRT | 0.00000223 JPY: 25.8 | 0.00000237 JPY: 27.4 | 0.00000223 JPY: 25.8 | -0.00000010 JPY: -1.2 | -4.29% |
| SXP | 0.00000222 JPY: 25.7 | 0.00000234 JPY: 27.0 | 0.00000222 JPY: 25.7 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.5 | 0.00000225 JPY: 26.0 | 0.00000214 JPY: 24.7 | -0.00000009 JPY: -1.0 | -4.04% |
| POWR | 0.00000203 JPY: 23.5 | 0.00000211 JPY: 24.4 | 0.00000204 JPY: 23.6 | -0.00000004 JPY: -0.5 | -1.92% |
| JOE | 0.00000202 JPY: 23.3 | 0.00000220 JPY: 25.4 | 0.00000202 JPY: 23.3 | -0.00000014 JPY: -1.6 | -6.48% |
| DOGE | 0.00000195 JPY: 22.5 | 0.00000210 JPY: 24.3 | 0.00000196 JPY: 22.7 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 21.7 | 0.00000198 JPY: 22.9 | 0.00000188 JPY: 21.7 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 21.0 | 0.00000193 JPY: 22.3 | 0.00000183 JPY: 21.2 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 20.9 | 0.00000192 JPY: 22.2 | 0.00000182 JPY: 21.0 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000188 JPY: 21.7 | 0.00000177 JPY: 20.5 | +0.00000009 JPY: +1.0 | +5.36% |
| ONT | 0.00000167 JPY: 19.3 | 0.00000179 JPY: 20.7 | 0.00000168 JPY: 19.4 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 17.9 | 0.00000168 JPY: 19.4 | 0.00000158 JPY: 18.3 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.8 | 0.00000155 JPY: 17.9 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.7 | 0.00000159 JPY: 18.4 | 0.00000154 JPY: 17.8 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000152 JPY: 17.6 | 0.00000147 JPY: 17.0 | +0.00000009 JPY: +1.0 | +6.52% |
| BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.8 | 0.00000140 JPY: 16.2 | -0.00000003 JPY: -0.3 | -2.10% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 19.0 | 0.00000138 JPY: 16.0 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000132 JPY: 15.3 | 0.00000139 JPY: 16.1 | 0.00000134 JPY: 15.5 | -0.00000002 JPY: -0.2 | -1.47% |
| RARE | 0.00000121 JPY: 14.0 | 0.00000180 JPY: 20.8 | 0.00000133 JPY: 15.4 | +0.00000011 JPY: +1.3 | +9.02% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000132 JPY: 15.3 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000128 JPY: 14.8 | 0.00000139 JPY: 16.1 | 0.00000128 JPY: 14.8 | -0.00000010 JPY: -1.2 | -7.25% |
| LRC | 0.00000128 JPY: 14.8 | 0.00000136 JPY: 15.7 | 0.00000128 JPY: 14.8 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.4 | 0.00000123 JPY: 14.2 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.6 | 0.00000124 JPY: 14.3 | 0.00000118 JPY: 13.6 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000113 JPY: 13.1 | -0.00000008 JPY: -0.9 | -6.61% |
| AUDIO | 0.00000108 JPY: 12.5 | 0.00000128 JPY: 14.8 | 0.00000112 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000108 JPY: 12.5 | -0.00000005 JPY: -0.6 | -4.42% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000108 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000099 JPY: 11.4 | 0.00000107 JPY: 12.4 | 0.00000099 JPY: 11.4 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000096 JPY: 11.1 | 0.00000106 JPY: 12.3 | 0.00000097 JPY: 11.2 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.7 | 0.00000090 JPY: 10.4 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000082 JPY: 9.5 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000078 JPY: 9.0 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000074 JPY: 8.6 | 0.00000080 JPY: 9.2 | 0.00000074 JPY: 8.6 | -0.00000004 JPY: -0.5 | -5.13% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ARDR | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.4 | 0.00000071 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000053 JPY: 6.1 | 0.00000056 JPY: 6.5 | 0.00000053 JPY: 6.1 | -0.00000003 JPY: -0.3 | -5.36% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.2 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.2 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.2 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.3 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000018 JPY: 2.1 | -0.00000002 JPY: -0.2 | -10.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:19 更新