記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:08 更新| BTC 終値： | 11,348,863.00 | 24h取引量： | 2,236.24 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,348,863.00 | -348,765.50  | -2.98% |
| ETH | 258,339.00 | 301,496.50 | 264,147.50 | -30,400.50 | -10.32% |
| BCH | 46,319.50 | 53,455.50 | 46,715.00 | -4,457.50 | -8.71% |
| LTC | 12,232.31 | 13,868.05 | 12,403.07 | -1,160.93 | -8.56% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 283.25 | -22.38 | -7.32% |
| QTUM | 278.22 | 313.12 | 281.50 | -22.16 | -7.30% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.97 | -3.48 | -9.29% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.70 | -0.13 | -15.66% |
2025/03/11 10:08 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:08 更新| BTC 終値： | 11,352,640.00 | 24h取引量： | 9.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,352,640.00 | -381,565.00 | -3.25% |
| ETH | 261,050.00 | 301,495.00 | 262,745.00 | -34,115.00 | -11.49% |
| BCH | 46,750.00 | 53,445.00 | 47,000.00 | -4,665.00 | -9.03% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.85 | 1.96 | 1.85 | -0.07 | -3.65% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:08 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:08 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,348,863.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06110000 JPY: 693,415.5 | 0.06320000 JPY: 717,248.1 | 0.06110000 JPY: 693,415.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 407,878.1 | 0.03765000 JPY: 427,284.7 | 0.03741000 JPY: 424,561.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 260,002.5 | 0.02542000 JPY: 288,488.1 | 0.02318000 JPY: 263,066.6 | -0.00210000 JPY: -23,832.6 | -8.31% |
| MKR | 0.01332000 JPY: 151,166.9 | 0.01431000 JPY: 162,402.2 | 0.01369000 JPY: 155,365.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 75,016.0 | 0.00692700 JPY: 78,613.6 | 0.00664600 JPY: 75,424.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00413900 JPY: 46,972.9 | 0.00445200 JPY: 50,525.1 | 0.00414100 JPY: 46,995.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00221100 JPY: 25,092.3 | 0.00237000 JPY: 26,896.8 | 0.00222300 JPY: 25,228.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 16,663.5 | 0.00153440 JPY: 17,413.7 | 0.00148480 JPY: 16,850.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108800 JPY: 12,347.6 | 0.00116500 JPY: 13,221.4 | 0.00108900 JPY: 12,358.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00087700 JPY: 9,953.0 | 0.00094100 JPY: 10,679.3 | 0.00087700 JPY: 9,953.0 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00049400 JPY: 5,606.3 | 0.00054200 JPY: 6,151.1 | 0.00049400 JPY: 5,606.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,112.8 | 0.00037980 JPY: 4,310.3 | 0.00036820 JPY: 4,178.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00030400 JPY: 3,450.1 | 0.00034600 JPY: 3,926.7 | 0.00030600 JPY: 3,472.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 2,933.7 | 0.00028050 JPY: 3,183.4 | 0.00025930 JPY: 2,942.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021200 JPY: 2,406.0 | 0.00023230 JPY: 2,636.3 | 0.00021320 JPY: 2,419.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,350.3 | 0.00022430 JPY: 2,545.5 | 0.00020830 JPY: 2,364.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00019790 JPY: 2,245.9 | 0.00022200 JPY: 2,519.4 | 0.00020030 JPY: 2,273.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020000 JPY: 2,269.8 | 0.00022320 JPY: 2,533.1 | 0.00020000 JPY: 2,269.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019120 JPY: 2,169.9 | 0.00021060 JPY: 2,390.1 | 0.00019240 JPY: 2,183.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016300 JPY: 1,849.9 | 0.00018200 JPY: 2,065.5 | 0.00016300 JPY: 1,849.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015480 JPY: 1,756.8 | 0.00016930 JPY: 1,921.4 | 0.00015550 JPY: 1,764.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,280.2 | 0.00011280 JPY: 1,280.2 | 0.00011280 JPY: 1,280.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010680 JPY: 1,212.1 | 0.00012190 JPY: 1,383.4 | 0.00010700 JPY: 1,214.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,115.6 | 0.00010840 JPY: 1,230.2 | 0.00009880 JPY: 1,121.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,070.2 | 0.00010330 JPY: 1,172.3 | 0.00009430 JPY: 1,070.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009050 JPY: 1,027.1 | 0.00010110 JPY: 1,147.4 | 0.00009050 JPY: 1,027.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008460 JPY: 960.1 | 0.00009710 JPY: 1,102.0 | 0.00008490 JPY: 963.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 836.1 | 0.00008211 JPY: 931.9 | 0.00008164 JPY: 926.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 818.3 | 0.00008020 JPY: 910.2 | 0.00007250 JPY: 822.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006970 JPY: 791.0 | 0.00007540 JPY: 855.7 | 0.00007010 JPY: 795.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006390 JPY: 725.2 | 0.00007260 JPY: 823.9 | 0.00006420 JPY: 728.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006340 JPY: 719.5 | 0.00006840 JPY: 776.3 | 0.00006370 JPY: 722.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006260 JPY: 710.4 | 0.00006870 JPY: 779.7 | 0.00006260 JPY: 710.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 679.8 | 0.00006790 JPY: 770.6 | 0.00006070 JPY: 688.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 569.7 | 0.00005640 JPY: 640.1 | 0.00005330 JPY: 604.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004790 JPY: 543.6 | 0.00005090 JPY: 577.7 | 0.00004800 JPY: 544.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004440 JPY: 503.9 | 0.00004900 JPY: 556.1 | 0.00004440 JPY: 503.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 400.6 | 0.00003930 JPY: 446.0 | 0.00003540 JPY: 401.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 371.1 | 0.00003530 JPY: 400.6 | 0.00003270 JPY: 371.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003200 JPY: 363.2 | 0.00003530 JPY: 400.6 | 0.00003220 JPY: 365.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 353.7 | 0.00003332 JPY: 378.1 | 0.00003134 JPY: 355.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 334.8 | 0.00003122 JPY: 354.3 | 0.00003080 JPY: 349.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002807 JPY: 318.6 | 0.00003104 JPY: 352.3 | 0.00002830 JPY: 321.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002474 JPY: 280.8 | 0.00002750 JPY: 312.1 | 0.00002510 JPY: 284.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002481 JPY: 281.6 | 0.00002657 JPY: 301.5 | 0.00002495 JPY: 283.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002463 JPY: 279.5 | 0.00002627 JPY: 298.1 | 0.00002463 JPY: 279.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 204.1 | 0.00001952 JPY: 221.5 | 0.00001805 JPY: 204.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001546 JPY: 175.5 | 0.00001720 JPY: 195.2 | 0.00001546 JPY: 175.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 154.7 | 0.00001710 JPY: 194.1 | 0.00001479 JPY: 167.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 156.8 | 0.00001503 JPY: 170.6 | 0.00001429 JPY: 162.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 145.2 | 0.00001353 JPY: 153.6 | 0.00001331 JPY: 151.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001252 JPY: 142.1 | 0.00001375 JPY: 156.0 | 0.00001252 JPY: 142.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001240 JPY: 140.7 | 0.00001298 JPY: 147.3 | 0.00001240 JPY: 140.7 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00000986 JPY: 111.9 | 0.00001117 JPY: 126.8 | 0.00000992 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 107.6 | 0.00001052 JPY: 119.4 | 0.00000966 JPY: 109.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000881 JPY: 100.0 | 0.00000980 JPY: 111.2 | 0.00000892 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 96.1 | 0.00000880 JPY: 99.9 | 0.00000852 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000838 JPY: 95.1 | 0.00000891 JPY: 101.1 | 0.00000842 JPY: 95.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000795 JPY: 90.2 | 0.00000863 JPY: 97.9 | 0.00000798 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 88.0 | 0.00000775 JPY: 88.0 | 0.00000775 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000770 JPY: 87.4 | 0.00000868 JPY: 98.5 | 0.00000770 JPY: 87.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000707 JPY: 80.2 | 0.00000845 JPY: 95.9 | 0.00000722 JPY: 81.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000712 JPY: 80.8 | 0.00000784 JPY: 89.0 | 0.00000712 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 79.7 | 0.00000770 JPY: 87.4 | 0.00000707 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 74.3 | 0.00000691 JPY: 78.4 | 0.00000657 JPY: 74.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000657 JPY: 74.6 | 0.00000729 JPY: 82.7 | 0.00000657 JPY: 74.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000649 JPY: 73.7 | 0.00000702 JPY: 79.7 | 0.00000656 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000648 JPY: 73.5 | 0.00000748 JPY: 84.9 | 0.00000648 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000637 JPY: 72.3 | 0.00000721 JPY: 81.8 | 0.00000637 JPY: 72.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 67.6 | 0.00000671 JPY: 76.2 | 0.00000599 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000577 JPY: 65.5 | 0.00000645 JPY: 73.2 | 0.00000577 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000565 JPY: 64.1 | 0.00000620 JPY: 70.4 | 0.00000568 JPY: 64.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 62.5 | 0.00000656 JPY: 74.4 | 0.00000556 JPY: 63.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 55.2 | 0.00000532 JPY: 60.4 | 0.00000527 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 55.5 | 0.00000557 JPY: 63.2 | 0.00000496 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000465 JPY: 52.8 | 0.00000500 JPY: 56.7 | 0.00000465 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 51.2 | 0.00000472 JPY: 53.6 | 0.00000462 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000447 JPY: 50.7 | 0.00000498 JPY: 56.5 | 0.00000447 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000404 JPY: 45.8 | 0.00000437 JPY: 49.6 | 0.00000406 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 45.5 | 0.00000435 JPY: 49.4 | 0.00000401 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000384 JPY: 43.6 | 0.00000426 JPY: 48.3 | 0.00000385 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000379 JPY: 43.0 | 0.00000414 JPY: 47.0 | 0.00000380 JPY: 43.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 36.3 | 0.00000341 JPY: 38.7 | 0.00000324 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000318 JPY: 36.1 | 0.00000345 JPY: 39.2 | 0.00000322 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 36.0 | 0.00000348 JPY: 39.5 | 0.00000318 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 34.5 | 0.00000331 JPY: 37.6 | 0.00000306 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000296 JPY: 33.6 | 0.00000329 JPY: 37.3 | 0.00000298 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000296 JPY: 33.6 | 0.00000340 JPY: 38.6 | 0.00000296 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000295 JPY: 33.5 | 0.00000324 JPY: 36.8 | 0.00000296 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000288 JPY: 32.7 | 0.00000298 JPY: 33.8 | 0.00000294 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000281 JPY: 31.9 | 0.00000306 JPY: 34.7 | 0.00000285 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000273 JPY: 31.0 | 0.00000294 JPY: 33.4 | 0.00000274 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000271 JPY: 30.8 | 0.00000292 JPY: 33.1 | 0.00000272 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 26.8 | 0.00000267 JPY: 30.3 | 0.00000238 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000235 JPY: 26.7 | 0.00000255 JPY: 28.9 | 0.00000236 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 26.7 | 0.00000256 JPY: 29.1 | 0.00000236 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 25.8 | 0.00000250 JPY: 28.4 | 0.00000229 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000215 JPY: 24.4 | 0.00000234 JPY: 26.6 | 0.00000218 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000215 JPY: 24.4 | 0.00000237 JPY: 26.9 | 0.00000215 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000214 JPY: 24.3 | 0.00000235 JPY: 26.7 | 0.00000214 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000211 JPY: 23.9 | 0.00000235 JPY: 26.7 | 0.00000212 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 23.5 | 0.00000225 JPY: 25.5 | 0.00000208 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 22.4 | 0.00000211 JPY: 23.9 | 0.00000198 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 22.2 | 0.00000220 JPY: 25.0 | 0.00000196 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000187 JPY: 21.2 | 0.00000210 JPY: 23.8 | 0.00000189 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.2 | 0.00000198 JPY: 22.5 | 0.00000181 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000178 JPY: 20.2 | 0.00000193 JPY: 21.9 | 0.00000178 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.0 | 0.00000192 JPY: 21.8 | 0.00000177 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000163 JPY: 18.5 | 0.00000179 JPY: 20.3 | 0.00000163 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.1 | 0.00000148 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000148 JPY: 16.8 | 0.00000159 JPY: 18.0 | 0.00000148 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 16.8 | 0.00000163 JPY: 18.5 | 0.00000148 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000148 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000146 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000133 JPY: 15.1 | 0.00000145 JPY: 16.5 | 0.00000134 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000131 JPY: 14.9 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000130 JPY: 14.8 | 0.00000164 JPY: 18.6 | 0.00000130 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.8 | 0.00000129 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.7 | 0.00000128 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.1 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000123 JPY: 14.0 | 0.00000139 JPY: 15.8 | 0.00000123 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.1 | 0.00000124 JPY: 14.1 | 0.00000115 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 14.0 | 0.00000113 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.3 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000106 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000105 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.5 | 0.00000113 JPY: 12.8 | 0.00000101 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000093 JPY: 10.6 | 0.00000106 JPY: 12.0 | 0.00000094 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000089 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000088 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000077 JPY: 8.7 | 0.00000086 JPY: 9.8 | 0.00000077 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.1 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.1 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000070 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.4 | 0.00000064 JPY: 7.3 | 0.00000057 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.4 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:08 更新