記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 06:50 更新| BTC 終値： | 11,725,758.50 | 24h取引量： | 2,278.39 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,725,758.50 | +28,130.00  | +0.24% |
| ETH | 269,731.50 | 301,496.50 | 278,891.50 | -15,656.50  | -5.32% |
| BCH | 49,515.50 | 53,455.50 | 52,000.50 | +828.00 | +1.62% |
| LTC | 12,765.58 | 13,868.05 | 13,083.45 | -480.55 | -3.54% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 306.24 | +0.61 | +0.20% |
| QTUM | 287.85 | 313.12 | 298.04 | -5.62 | -1.85% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.53 | -0.92 | -2.46% |
| ENJ | 17.85 | 18.52 | 18.10 | -0.51 | -2.74% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.83 | 0.00 | 0.00% |
2025/03/11 06:50 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 06:50 更新| BTC 終値： | 11,789,220.00 | 24h取引量： | 11.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,789,220.00 | +55,015.00 | +0.47% |
| ETH | 270,345.00 | 301,495.00 | 282,090.00 | -14,770.00 | -4.98% |
| BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 | -2.49% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 06:50 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 06:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,725,758.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 722,306.7 | 0.06320000 JPY: 741,067.9 | 0.06250000 JPY: 732,859.9 | -0.00030000 JPY: -3,517.7 | -0.48% |
| PAXG | 0.03594000 JPY: 421,423.8 | 0.03723000 JPY: 436,550.0 | 0.03644000 JPY: 427,286.6 | -0.00011000 JPY: -1,289.8 | -0.30% |
| ETH | 0.02348000 JPY: 275,320.8 | 0.02542000 JPY: 298,068.8 | 0.02377000 JPY: 278,721.3 | -0.00151000 JPY: -17,705.9 | -5.97% |
| MKR | 0.01332000 JPY: 156,187.1 | 0.01426000 JPY: 167,209.3 | 0.01422000 JPY: 166,740.3 | +0.00004000 JPY: +469.0 | +0.28% |
| BNB | 0.00675200 JPY: 79,172.3 | 0.00692700 JPY: 81,224.3 | 0.00678500 JPY: 79,559.3 | -0.00004500 JPY: -527.7 | -0.66% |
| BCH | 0.00428300 JPY: 50,221.4 | 0.00445200 JPY: 52,203.1 | 0.00428300 JPY: 50,221.4 | -0.00014100 JPY: -1,653.3 | -3.19% |
| AAVE | 0.00226500 JPY: 26,558.8 | 0.00237000 JPY: 27,790.0 | 0.00229800 JPY: 26,945.8 | +0.00000500 JPY: +58.6 | +0.22% |
| SOL | 0.00148850 JPY: 17,453.8 | 0.00153440 JPY: 17,992.0 | 0.00149730 JPY: 17,557.0 | -0.00001840 JPY: -215.8 | -1.21% |
| LTC | 0.00110500 JPY: 12,957.0 | 0.00116500 JPY: 13,660.5 | 0.00111700 JPY: 13,097.7 | -0.00003600 JPY: -422.1 | -3.12% |
| QNT | 0.00089300 JPY: 10,471.1 | 0.00094100 JPY: 11,033.9 | 0.00089300 JPY: 10,471.1 | -0.00003300 JPY: -387.0 | -3.56% |
| COMP | 0.00053100 JPY: 6,226.4 | 0.00054200 JPY: 6,355.4 | 0.00053200 JPY: 6,238.1 | -0.00000400 JPY: -46.9 | -0.75% |
| ZEC | 0.00036240 JPY: 4,249.4 | 0.00037980 JPY: 4,453.4 | 0.00036740 JPY: 4,308.0 | -0.00000540 JPY: -63.3 | -1.45% |
| TRB | 0.00031600 JPY: 3,705.3 | 0.00034600 JPY: 4,057.1 | 0.00032500 JPY: 3,810.9 | -0.00001000 JPY: -117.3 | -2.99% |
| DASH | 0.00026620 JPY: 3,121.4 | 0.00028050 JPY: 3,289.1 | 0.00026750 JPY: 3,136.6 | -0.00000980 JPY: -114.9 | -3.53% |
| EGLD | 0.00022320 JPY: 2,617.2 | 0.00023230 JPY: 2,723.9 | 0.00022490 JPY: 2,637.1 | -0.00000360 JPY: -42.2 | -1.58% |
| ETC | 0.00021430 JPY: 2,512.8 | 0.00022430 JPY: 2,630.1 | 0.00021490 JPY: 2,519.9 | -0.00000720 JPY: -84.4 | -3.24% |
| ENS | 0.00020720 JPY: 2,429.6 | 0.00022200 JPY: 2,603.1 | 0.00021080 JPY: 2,471.8 | -0.00000820 JPY: -96.2 | -3.74% |
| AVAX | 0.00020860 JPY: 2,446.0 | 0.00022320 JPY: 2,617.2 | 0.00020950 JPY: 2,456.5 | -0.00001090 JPY: -127.8 | -4.95% |
| KSM | 0.00019790 JPY: 2,320.5 | 0.00021060 JPY: 2,469.4 | 0.00020220 JPY: 2,370.9 | -0.00000470 JPY: -55.1 | -2.27% |
| ILV | 0.00016900 JPY: 1,981.7 | 0.00018200 JPY: 2,134.1 | 0.00017100 JPY: 2,005.1 | -0.00000900 JPY: -105.5 | -5.00% |
| LINK | 0.00016050 JPY: 1,882.0 | 0.00016930 JPY: 1,985.2 | 0.00016280 JPY: 1,909.0 | -0.00000460 JPY: -53.9 | -2.75% |
| INJ | 0.00011290 JPY: 1,323.8 | 0.00012190 JPY: 1,429.4 | 0.00011340 JPY: 1,329.7 | -0.00000640 JPY: -75.0 | -5.34% |
| MLN | 0.00011280 JPY: 1,322.7 | 0.00011280 JPY: 1,322.7 | 0.00011280 JPY: 1,322.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,212.4 | 0.00010840 JPY: 1,271.1 | 0.00010550 JPY: 1,237.1 | -0.00000270 JPY: -31.7 | -2.50% |
| NMR | 0.00009730 JPY: 1,140.9 | 0.00010330 JPY: 1,211.3 | 0.00009820 JPY: 1,151.5 | -0.00000390 JPY: -45.7 | -3.82% |
| NEO | 0.00009500 JPY: 1,113.9 | 0.00010110 JPY: 1,185.5 | 0.00009510 JPY: 1,115.1 | -0.00000450 JPY: -52.8 | -4.52% |
| SSV | 0.00008950 JPY: 1,049.5 | 0.00009710 JPY: 1,138.6 | 0.00009150 JPY: 1,072.9 | -0.00000350 JPY: -41.0 | -3.68% |
| OM | 0.00007367 JPY: 863.8 | 0.00008064 JPY: 945.6 | 0.00007884 JPY: 924.5 | +0.00000198 JPY: +23.2 | +2.58% |
| UNI | 0.00007480 JPY: 877.1 | 0.00008020 JPY: 940.4 | 0.00007550 JPY: 885.3 | -0.00000430 JPY: -50.4 | -5.39% |
| AR | 0.00007100 JPY: 832.5 | 0.00007540 JPY: 884.1 | 0.00007260 JPY: 851.3 | -0.00000080 JPY: -9.4 | -1.09% |
| MOVR | 0.00006820 JPY: 799.7 | 0.00007260 JPY: 851.3 | 0.00006950 JPY: 814.9 | -0.00000280 JPY: -32.8 | -3.87% |
| ICP | 0.00006480 JPY: 759.8 | 0.00006840 JPY: 802.0 | 0.00006550 JPY: 768.0 | -0.00000240 JPY: -28.1 | -3.53% |
| XVS | 0.00006320 JPY: 741.1 | 0.00006870 JPY: 805.6 | 0.00006470 JPY: 758.7 | -0.00000260 JPY: -30.5 | -3.86% |
| LPT | 0.00006190 JPY: 725.8 | 0.00006790 JPY: 796.2 | 0.00006350 JPY: 744.6 | -0.00000410 JPY: -48.1 | -6.07% |
| OG | 0.00005020 JPY: 588.6 | 0.00005640 JPY: 661.3 | 0.00005280 JPY: 619.1 | +0.00000100 JPY: +11.7 | +1.93% |
| DOT | 0.00004870 JPY: 571.0 | 0.00005090 JPY: 596.8 | 0.00004980 JPY: 583.9 | -0.00000070 JPY: -8.2 | -1.39% |
| ATOM | 0.00004630 JPY: 542.9 | 0.00004900 JPY: 574.6 | 0.00004640 JPY: 544.1 | -0.00000180 JPY: -21.1 | -3.73% |
| AXS | 0.00003620 JPY: 424.5 | 0.00003930 JPY: 460.8 | 0.00003640 JPY: 426.8 | -0.00000250 JPY: -29.3 | -6.43% |
| GAS | 0.00003360 JPY: 394.0 | 0.00003530 JPY: 413.9 | 0.00003390 JPY: 397.5 | -0.00000140 JPY: -16.4 | -3.97% |
| FIL | 0.00003350 JPY: 392.8 | 0.00003530 JPY: 413.9 | 0.00003360 JPY: 394.0 | -0.00000150 JPY: -17.6 | -4.27% |
| FORTH | 0.00003143 JPY: 368.5 | 0.00003332 JPY: 390.7 | 0.00003169 JPY: 371.6 | -0.00000088 JPY: -10.3 | -2.70% |
| SANTOS | 0.00002950 JPY: 345.9 | 0.00003029 JPY: 355.2 | 0.00002976 JPY: 349.0 | -0.00000029 JPY: -3.4 | -0.97% |
| NEAR | 0.00002894 JPY: 339.3 | 0.00003104 JPY: 364.0 | 0.00002927 JPY: 343.2 | -0.00000153 JPY: -17.9 | -4.97% |
| BADGER | 0.00002591 JPY: 303.8 | 0.00002750 JPY: 322.5 | 0.00002645 JPY: 310.1 | +0.00000066 JPY: +7.7 | +2.56% |
| XRP | 0.00002572 JPY: 301.6 | 0.00002657 JPY: 311.6 | 0.00002613 JPY: 306.4 | -0.00000005 JPY: -0.6 | -0.19% |
| QTUM | 0.00002514 JPY: 294.8 | 0.00002627 JPY: 308.0 | 0.00002539 JPY: 297.7 | -0.00000075 JPY: -8.8 | -2.87% |
| CAKE | 0.00001870 JPY: 219.3 | 0.00001952 JPY: 228.9 | 0.00001891 JPY: 221.7 | -0.00000017 JPY: -2.0 | -0.89% |
| PYR | 0.00001600 JPY: 187.6 | 0.00001720 JPY: 201.7 | 0.00001613 JPY: 189.1 | -0.00000087 JPY: -10.2 | -5.12% |
| RLC | 0.00001382 JPY: 162.0 | 0.00001461 JPY: 171.3 | 0.00001407 JPY: 165.0 | -0.00000052 JPY: -6.1 | -3.56% |
| UMA | 0.00001363 JPY: 159.8 | 0.00001425 JPY: 167.1 | 0.00001390 JPY: 163.0 | -0.00000035 JPY: -4.1 | -2.46% |
| RUNE | 0.00001279 JPY: 150.0 | 0.00001316 JPY: 154.3 | 0.00001306 JPY: 153.1 | +0.00000006 JPY: +0.7 | +0.46% |
| XNO | 0.00001291 JPY: 151.4 | 0.00001375 JPY: 161.2 | 0.00001294 JPY: 151.7 | -0.00000063 JPY: -7.4 | -4.64% |
| AGLD | 0.00001248 JPY: 146.3 | 0.00001295 JPY: 151.8 | 0.00001263 JPY: 148.1 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 121.2 | 0.00001117 JPY: 131.0 | 0.00001061 JPY: 124.4 | -0.00000032 JPY: -3.8 | -2.93% |
| SNX | 0.00000985 JPY: 115.5 | 0.00001052 JPY: 123.4 | 0.00001007 JPY: 118.1 | -0.00000038 JPY: -4.5 | -3.64% |
| BAND | 0.00000912 JPY: 106.9 | 0.00000980 JPY: 114.9 | 0.00000941 JPY: 110.3 | -0.00000022 JPY: -2.6 | -2.28% |
| MTL | 0.00000857 JPY: 100.5 | 0.00000891 JPY: 104.5 | 0.00000868 JPY: 101.8 | -0.00000015 JPY: -1.8 | -1.70% |
| ADA | 0.00000850 JPY: 99.7 | 0.00000880 JPY: 103.2 | 0.00000867 JPY: 101.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000819 JPY: 96.0 | 0.00000863 JPY: 101.2 | 0.00000821 JPY: 96.3 | -0.00000038 JPY: -4.5 | -4.42% |
| AVA | 0.00000803 JPY: 94.2 | 0.00000868 JPY: 101.8 | 0.00000809 JPY: 94.9 | -0.00000041 JPY: -4.8 | -4.82% |
| LIT | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000739 JPY: 86.7 | 0.00000784 JPY: 91.9 | 0.00000746 JPY: 87.5 | -0.00000029 JPY: -3.4 | -3.74% |
| SUSHI | 0.00000717 JPY: 84.1 | 0.00000770 JPY: 90.3 | 0.00000736 JPY: 86.3 | -0.00000024 JPY: -2.8 | -3.16% |
| BEL | 0.00000712 JPY: 83.5 | 0.00000845 JPY: 99.1 | 0.00000727 JPY: 85.2 | -0.00000102 JPY: -12.0 | -12.30% |
| DYDX | 0.00000680 JPY: 79.7 | 0.00000729 JPY: 85.5 | 0.00000695 JPY: 81.5 | -0.00000026 JPY: -3.0 | -3.61% |
| PHB | 0.00000675 JPY: 79.1 | 0.00000721 JPY: 84.5 | 0.00000689 JPY: 80.8 | -0.00000028 JPY: -3.3 | -3.91% |
| LSK | 0.00000669 JPY: 78.4 | 0.00000702 JPY: 82.3 | 0.00000677 JPY: 79.4 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 78.9 | 0.00000691 JPY: 81.0 | 0.00000673 JPY: 78.9 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.5 | 0.00000689 JPY: 80.8 | 0.00000659 JPY: 77.3 | -0.00000023 JPY: -2.7 | -3.37% |
| IMX | 0.00000626 JPY: 73.4 | 0.00000671 JPY: 78.7 | 0.00000631 JPY: 74.0 | -0.00000025 JPY: -2.9 | -3.81% |
| ALICE | 0.00000611 JPY: 71.6 | 0.00000645 JPY: 75.6 | 0.00000621 JPY: 72.8 | -0.00000013 JPY: -1.5 | -2.05% |
| FET | 0.00000605 JPY: 70.9 | 0.00000656 JPY: 76.9 | 0.00000608 JPY: 71.3 | -0.00000045 JPY: -5.3 | -6.89% |
| EOS | 0.00000582 JPY: 68.2 | 0.00000620 JPY: 72.7 | 0.00000585 JPY: 68.6 | -0.00000026 JPY: -3.0 | -4.26% |
| SUPER | 0.00000514 JPY: 60.3 | 0.00000557 JPY: 65.3 | 0.00000516 JPY: 60.5 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000495 JPY: 58.0 | 0.00000516 JPY: 60.5 | 0.00000499 JPY: 58.5 | -0.00000007 JPY: -0.8 | -1.38% |
| FLOW | 0.00000479 JPY: 56.2 | 0.00000500 JPY: 58.6 | 0.00000481 JPY: 56.4 | -0.00000016 JPY: -1.9 | -3.22% |
| CRV | 0.00000451 JPY: 52.9 | 0.00000472 JPY: 55.3 | 0.00000468 JPY: 54.9 | +0.00000003 JPY: +0.4 | +0.65% |
| DIA | 0.00000465 JPY: 54.5 | 0.00000498 JPY: 58.4 | 0.00000465 JPY: 54.5 | -0.00000026 JPY: -3.0 | -5.30% |
| CTK | 0.00000417 JPY: 48.9 | 0.00000437 JPY: 51.2 | 0.00000420 JPY: 49.2 | -0.00000009 JPY: -1.1 | -2.10% |
| PERP | 0.00000410 JPY: 48.1 | 0.00000435 JPY: 51.0 | 0.00000415 JPY: 48.7 | -0.00000014 JPY: -1.6 | -3.26% |
| CELO | 0.00000405 JPY: 47.5 | 0.00000426 JPY: 50.0 | 0.00000406 JPY: 47.6 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 46.2 | 0.00000414 JPY: 48.5 | 0.00000395 JPY: 46.3 | -0.00000012 JPY: -1.4 | -2.95% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 40.0 | 0.00000333 JPY: 39.0 | -0.00000005 JPY: -0.6 | -1.48% |
| SAND | 0.00000330 JPY: 38.7 | 0.00000348 JPY: 40.8 | 0.00000332 JPY: 38.9 | -0.00000011 JPY: -1.3 | -3.21% |
| GLM | 0.00000330 JPY: 38.7 | 0.00000345 JPY: 40.5 | 0.00000331 JPY: 38.8 | -0.00000009 JPY: -1.1 | -2.65% |
| FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.9 | 0.00000318 JPY: 37.3 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000314 JPY: 36.8 | 0.00000331 JPY: 38.8 | 0.00000315 JPY: 36.9 | -0.00000013 JPY: -1.5 | -3.96% |
| XLM | 0.00000309 JPY: 36.2 | 0.00000329 JPY: 38.6 | 0.00000312 JPY: 36.6 | -0.00000008 JPY: -0.9 | -2.50% |
| MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.0 | 0.00000309 JPY: 36.2 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.9 | 0.00000298 JPY: 34.9 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 34.9 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000282 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000274 JPY: 32.1 | -0.00000007 JPY: -0.8 | -2.49% |
| ONG | 0.00000246 JPY: 28.8 | 0.00000256 JPY: 30.0 | 0.00000247 JPY: 29.0 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000246 JPY: 28.8 | -0.00000020 JPY: -2.3 | -7.52% |
| HBAR | 0.00000241 JPY: 28.3 | 0.00000255 JPY: 29.9 | 0.00000243 JPY: 28.5 | -0.00000007 JPY: -0.8 | -2.80% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000237 JPY: 27.8 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000227 JPY: 26.6 | -0.00000006 JPY: -0.7 | -2.58% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.6 | 0.00000226 JPY: 26.5 | +0.00000003 JPY: +0.4 | +1.35% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.6 | 0.00000225 JPY: 26.4 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000224 JPY: 26.3 | -0.00000008 JPY: -0.9 | -3.45% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000217 JPY: 25.4 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.9 | 0.00000220 JPY: 25.8 | 0.00000206 JPY: 24.2 | -0.00000010 JPY: -1.2 | -4.63% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000206 JPY: 24.2 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.6 | 0.00000198 JPY: 23.2 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000189 JPY: 22.2 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.6 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.5 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000177 JPY: 20.8 | 0.00000172 JPY: 20.2 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000154 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.28% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000144 JPY: 16.9 | +0.00000022 JPY: +2.6 | +18.03% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000144 JPY: 16.9 | 0.00000142 JPY: 16.7 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000141 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.40% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.2 | 0.00000140 JPY: 16.4 | +0.00000010 JPY: +1.2 | +7.69% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000131 JPY: 15.4 | -0.00000003 JPY: -0.4 | -2.24% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000119 JPY: 14.0 | -0.00000005 JPY: -0.6 | -4.03% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 14.0 | -0.00000003 JPY: -0.4 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000117 JPY: 13.7 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.3 | 0.00000110 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.65% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 06:50 更新