最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 00:40 更新
    BTC 終値:11,922,696.50 24h取引量:1,932.97

    仮想通貨安値高値最終取引価格前日比
    BTC11,730,806.5011,975,413.5011,922,696.50 +225,068.00 +1.92%
    ETH296,371.50301,496.50300,363.00 +5,815.00 +1.97%
    BCH51,331.5052,863.0052,806.00 +1,633.50 +3.19%
    LTC13,502.3413,868.0513,809.00 +245.00 +1.81%
    ETC2,600.052,600.062,600.06 +0.01 +0.00%
    XRP307.60317.75316.55 +10.92 +3.57%
    QTUM304.21313.12311.78 +8.12 +2.67%
    LSK204.51204.51204.51 0.00 0.00%
    XLM37.6039.1339.03 +1.58 +4.22%
    ENJ18.4218.5218.42 -0.19 -1.02%
    XEM2.952.952.95 0.00 0.00%
    IOST0.790.830.82 -0.01 -1.20%

    2025/03/11 00:40 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 00:40 更新
    BTC 終値:11,937,150.00 24h取引量:10.61

    仮想通貨安値高値最終取引価格前日比
    BTC11,703,065.0011,968,810.0011,937,150.00 +202,945.00 +1.73%
    ETH296,805.00301,495.00301,495.00 +4,635.00 +1.56%
    BCH51,665.0053,445.0053,445.00 +1,780.00 +3.45%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC22.0024.5024.50 0.00 0.00%
    NCXC20.7522.0020.75 -1.25 -5.68%
    XEM2.872.872.87 +0.01 +0.35%
    XYM1.911.941.94 +0.02 +1.04%
    CICC1.151.401.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 00:40 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 00:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,922,696.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06260000
    JPY: 746,360.8
    0.06300000
    JPY: 751,129.9
    0.06270000
    JPY: 747,553.1
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03594000
    JPY: 428,501.7
    0.03647000
    JPY: 434,820.7
    0.03594000
    JPY: 428,501.7
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02514000
    JPY: 299,736.6
    0.02536000
    JPY: 302,359.6
    0.02520000
    JPY: 300,452.0
    0.00000000
    JPY: 0.0
    0.00%
    MKR0.01402000
    JPY: 167,156.2
    0.01415000
    JPY: 168,706.2
    0.01414000
    JPY: 168,586.9
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00683100
    JPY: 81,443.9
    0.00687500
    JPY: 81,968.5
    0.00684900
    JPY: 81,658.5
    0.00000000
    JPY: 0.0
    0.00%
    BCH0.00442200
    JPY: 52,722.2
    0.00444900
    JPY: 53,044.1
    0.00444900
    JPY: 53,044.1
    0.00000000
    JPY: 0.0
    0.00%
    AAVE0.00228600
    JPY: 27,255.3
    0.00233300
    JPY: 27,815.7
    0.00233300
    JPY: 27,815.7
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00151400
    JPY: 18,051.0
    0.00153440
    JPY: 18,294.2
    0.00153080
    JPY: 18,251.3
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00115100
    JPY: 13,723.0
    0.00116200
    JPY: 13,854.2
    0.00116000
    JPY: 13,830.3
    0.00000000
    JPY: 0.0
    0.00%
    QNT0.00092600
    JPY: 11,040.4
    0.00093200
    JPY: 11,112.0
    0.00093100
    JPY: 11,100.0
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00053300
    JPY: 6,354.8
    0.00053500
    JPY: 6,378.6
    0.00053400
    JPY: 6,366.7
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00037290
    JPY: 4,446.0
    0.00037890
    JPY: 4,517.5
    0.00037820
    JPY: 4,509.2
    0.00000000
    JPY: 0.0
    0.00%
    TRB0.00033600
    JPY: 4,006.0
    0.00033900
    JPY: 4,041.8
    0.00033900
    JPY: 4,041.8
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00027690
    JPY: 3,301.4
    0.00027800
    JPY: 3,314.5
    0.00027800
    JPY: 3,314.5
    0.00000000
    JPY: 0.0
    0.00%
    EGLD0.00022900
    JPY: 2,730.3
    0.00023140
    JPY: 2,758.9
    0.00023140
    JPY: 2,758.9
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00022190
    JPY: 2,645.6
    0.00022370
    JPY: 2,667.1
    0.00022330
    JPY: 2,662.3
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00022010
    JPY: 2,624.2
    0.00022270
    JPY: 2,655.2
    0.00022270
    JPY: 2,655.2
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00022070
    JPY: 2,631.3
    0.00022150
    JPY: 2,640.9
    0.00022090
    JPY: 2,633.7
    0.00000000
    JPY: 0.0
    0.00%
    KSM0.00020650
    JPY: 2,462.0
    0.00020740
    JPY: 2,472.8
    0.00020740
    JPY: 2,472.8
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00017800
    JPY: 2,122.2
    0.00018000
    JPY: 2,146.1
    0.00018000
    JPY: 2,146.1
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016740
    JPY: 1,995.9
    0.00016850
    JPY: 2,009.0
    0.00016850
    JPY: 2,009.0
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00012010
    JPY: 1,431.9
    0.00012050
    JPY: 1,436.7
    0.00012020
    JPY: 1,433.1
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,344.9
    0.00011280
    JPY: 1,344.9
    0.00011280
    JPY: 1,344.9
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010530
    JPY: 1,255.5
    0.00010740
    JPY: 1,280.5
    0.00010710
    JPY: 1,276.9
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00010070
    JPY: 1,200.6
    0.00010150
    JPY: 1,210.2
    0.00010150
    JPY: 1,210.2
    0.00000000
    JPY: 0.0
    0.00%
    NEO0.00009930
    JPY: 1,183.9
    0.00010060
    JPY: 1,199.4
    0.00010060
    JPY: 1,199.4
    0.00000000
    JPY: 0.0
    0.00%
    SSV0.00009490
    JPY: 1,131.5
    0.00009560
    JPY: 1,139.8
    0.00009540
    JPY: 1,137.4
    0.00000000
    JPY: 0.0
    0.00%
    UNI0.00007950
    JPY: 947.9
    0.00008020
    JPY: 956.2
    0.00007980
    JPY: 951.4
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007367
    JPY: 878.3
    0.00007697
    JPY: 917.7
    0.00007626
    JPY: 909.2
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007390
    JPY: 881.1
    0.00007540
    JPY: 899.0
    0.00007530
    JPY: 897.8
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00007220
    JPY: 860.8
    0.00007240
    JPY: 863.2
    0.00007240
    JPY: 863.2
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006770
    JPY: 807.2
    0.00006820
    JPY: 813.1
    0.00006820
    JPY: 813.1
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006690
    JPY: 797.6
    0.00006790
    JPY: 809.6
    0.00006790
    JPY: 809.6
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006700
    JPY: 798.8
    0.00006770
    JPY: 807.2
    0.00006770
    JPY: 807.2
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00005030
    JPY: 599.7
    0.00005080
    JPY: 605.7
    0.00005070
    JPY: 604.5
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00005060
    JPY: 603.3
    0.00005280
    JPY: 629.5
    0.00005060
    JPY: 603.3
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004830
    JPY: 575.9
    0.00004850
    JPY: 578.3
    0.00004840
    JPY: 577.1
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003870
    JPY: 461.4
    0.00003910
    JPY: 466.2
    0.00003910
    JPY: 466.2
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003510
    JPY: 418.5
    0.00003520
    JPY: 419.7
    0.00003520
    JPY: 419.7
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003500
    JPY: 417.3
    0.00003530
    JPY: 420.9
    0.00003500
    JPY: 417.3
    0.00000000
    JPY: 0.0
    0.00%
    FORTH0.00003263
    JPY: 389.0
    0.00003301
    JPY: 393.6
    0.00003282
    JPY: 391.3
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00003039
    JPY: 362.3
    0.00003076
    JPY: 366.7
    0.00003076
    JPY: 366.7
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00003004
    JPY: 358.2
    0.00003029
    JPY: 361.1
    0.00003015
    JPY: 359.5
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002620
    JPY: 312.4
    0.00002653
    JPY: 316.3
    0.00002650
    JPY: 316.0
    0.00000000
    JPY: 0.0
    0.00%
    BADGER0.00002591
    JPY: 308.9
    0.00002609
    JPY: 311.1
    0.00002596
    JPY: 309.5
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002593
    JPY: 309.2
    0.00002614
    JPY: 311.7
    0.00002593
    JPY: 309.2
    0.00000000
    JPY: 0.0
    0.00%
    CAKE0.00001910
    JPY: 227.7
    0.00001923
    JPY: 229.3
    0.00001920
    JPY: 228.9
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001683
    JPY: 200.7
    0.00001700
    JPY: 202.7
    0.00001683
    JPY: 200.7
    0.00000000
    JPY: 0.0
    0.00%
    RLC0.00001436
    JPY: 171.2
    0.00001450
    JPY: 172.9
    0.00001449
    JPY: 172.8
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001416
    JPY: 168.8
    0.00001420
    JPY: 169.3
    0.00001420
    JPY: 169.3
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001353
    JPY: 161.3
    0.00001363
    JPY: 162.5
    0.00001357
    JPY: 161.8
    0.00000000
    JPY: 0.0
    0.00%
    RUNE0.00001291
    JPY: 153.9
    0.00001302
    JPY: 155.2
    0.00001299
    JPY: 154.9
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001266
    JPY: 150.9
    0.00001278
    JPY: 152.4
    0.00001278
    JPY: 152.4
    0.00000000
    JPY: 0.0
    0.00%
    THETA0.00001094
    JPY: 130.4
    0.00001110
    JPY: 132.3
    0.00001110
    JPY: 132.3
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00001035
    JPY: 123.4
    0.00001046
    JPY: 124.7
    0.00001042
    JPY: 124.2
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000961
    JPY: 114.6
    0.00000974
    JPY: 116.1
    0.00000974
    JPY: 116.1
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000881
    JPY: 105.0
    0.00000886
    JPY: 105.6
    0.00000886
    JPY: 105.6
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000867
    JPY: 103.4
    0.00000879
    JPY: 104.8
    0.00000879
    JPY: 104.8
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000844
    JPY: 100.6
    0.00000868
    JPY: 103.5
    0.00000866
    JPY: 103.3
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000857
    JPY: 102.2
    0.00000861
    JPY: 102.7
    0.00000861
    JPY: 102.7
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000828
    JPY: 98.7
    0.00000840
    JPY: 100.2
    0.00000838
    JPY: 99.9
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000772
    JPY: 92.0
    0.00000782
    JPY: 93.2
    0.00000782
    JPY: 93.2
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 92.4
    0.00000775
    JPY: 92.4
    0.00000775
    JPY: 92.4
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000758
    JPY: 90.4
    0.00000767
    JPY: 91.4
    0.00000767
    JPY: 91.4
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000718
    JPY: 85.6
    0.00000718
    JPY: 85.6
    0.00000718
    JPY: 85.6
    0.00000000
    JPY: 0.0
    0.00%
    PHB0.00000714
    JPY: 85.1
    0.00000717
    JPY: 85.5
    0.00000716
    JPY: 85.4
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000692
    JPY: 82.5
    0.00000702
    JPY: 83.7
    0.00000701
    JPY: 83.6
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000684
    JPY: 81.6
    0.00000689
    JPY: 82.1
    0.00000687
    JPY: 81.9
    0.00000000
    JPY: 0.0
    0.00%
    SFP0.00000686
    JPY: 81.8
    0.00000686
    JPY: 81.8
    0.00000686
    JPY: 81.8
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000652
    JPY: 77.7
    0.00000661
    JPY: 78.8
    0.00000661
    JPY: 78.8
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000646
    JPY: 77.0
    0.00000654
    JPY: 78.0
    0.00000654
    JPY: 78.0
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000635
    JPY: 75.7
    0.00000641
    JPY: 76.4
    0.00000638
    JPY: 76.1
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000610
    JPY: 72.7
    0.00000613
    JPY: 73.1
    0.00000613
    JPY: 73.1
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000545
    JPY: 65.0
    0.00000553
    JPY: 65.9
    0.00000551
    JPY: 65.7
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000504
    JPY: 60.1
    0.00000506
    JPY: 60.3
    0.00000506
    JPY: 60.3
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000495
    JPY: 59.0
    0.00000497
    JPY: 59.3
    0.00000497
    JPY: 59.3
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000489
    JPY: 58.3
    0.00000496
    JPY: 59.1
    0.00000496
    JPY: 59.1
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000467
    JPY: 55.7
    0.00000472
    JPY: 56.3
    0.00000470
    JPY: 56.0
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000429
    JPY: 51.1
    0.00000434
    JPY: 51.7
    0.00000434
    JPY: 51.7
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000428
    JPY: 51.0
    0.00000432
    JPY: 51.5
    0.00000432
    JPY: 51.5
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000426
    JPY: 50.8
    0.00000426
    JPY: 50.8
    0.00000426
    JPY: 50.8
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000406
    JPY: 48.4
    0.00000412
    JPY: 49.1
    0.00000412
    JPY: 49.1
    0.00000000
    JPY: 0.0
    0.00%
    SAND0.00000343
    JPY: 40.9
    0.00000347
    JPY: 41.4
    0.00000347
    JPY: 41.4
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000339
    JPY: 40.4
    0.00000344
    JPY: 41.0
    0.00000339
    JPY: 40.4
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000337
    JPY: 40.2
    0.00000338
    JPY: 40.3
    0.00000338
    JPY: 40.3
    0.00000000
    JPY: 0.0
    0.00%
    FLUX0.00000334
    JPY: 39.8
    0.00000340
    JPY: 40.5
    0.00000337
    JPY: 40.2
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000328
    JPY: 39.1
    0.00000330
    JPY: 39.3
    0.00000329
    JPY: 39.2
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000321
    JPY: 38.3
    0.00000327
    JPY: 39.0
    0.00000327
    JPY: 39.0
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000320
    JPY: 38.2
    0.00000322
    JPY: 38.4
    0.00000322
    JPY: 38.4
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000302
    JPY: 36.0
    0.00000306
    JPY: 36.5
    0.00000306
    JPY: 36.5
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000289
    JPY: 34.5
    0.00000292
    JPY: 34.8
    0.00000290
    JPY: 34.6
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000284
    JPY: 33.9
    0.00000287
    JPY: 34.2
    0.00000286
    JPY: 34.1
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000279
    JPY: 33.3
    0.00000281
    JPY: 33.5
    0.00000280
    JPY: 33.4
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000265
    JPY: 31.6
    0.00000266
    JPY: 31.7
    0.00000266
    JPY: 31.7
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000250
    JPY: 29.8
    0.00000255
    JPY: 30.4
    0.00000255
    JPY: 30.4
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000252
    JPY: 30.0
    0.00000255
    JPY: 30.4
    0.00000255
    JPY: 30.4
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000246
    JPY: 29.3
    0.00000249
    JPY: 29.7
    0.00000249
    JPY: 29.7
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000232
    JPY: 27.7
    0.00000234
    JPY: 27.9
    0.00000234
    JPY: 27.9
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000230
    JPY: 27.4
    0.00000232
    JPY: 27.7
    0.00000232
    JPY: 27.7
    0.00000000
    JPY: 0.0
    0.00%
    SXP0.00000231
    JPY: 27.5
    0.00000233
    JPY: 27.8
    0.00000231
    JPY: 27.5
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000222
    JPY: 26.5
    0.00000225
    JPY: 26.8
    0.00000224
    JPY: 26.7
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000223
    JPY: 26.6
    0.00000224
    JPY: 26.7
    0.00000223
    JPY: 26.6
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000215
    JPY: 25.6
    0.00000217
    JPY: 25.9
    0.00000217
    JPY: 25.9
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000208
    JPY: 24.8
    0.00000209
    JPY: 24.9
    0.00000209
    JPY: 24.9
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000207
    JPY: 24.7
    0.00000209
    JPY: 24.9
    0.00000209
    JPY: 24.9
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000195
    JPY: 23.2
    0.00000195
    JPY: 23.2
    0.00000195
    JPY: 23.2
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000189
    JPY: 22.5
    0.00000192
    JPY: 22.9
    0.00000191
    JPY: 22.8
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000190
    JPY: 22.7
    0.00000190
    JPY: 22.7
    0.00000190
    JPY: 22.7
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000176
    JPY: 21.0
    0.00000178
    JPY: 21.2
    0.00000177
    JPY: 21.1
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000167
    JPY: 19.9
    0.00000168
    JPY: 20.0
    0.00000168
    JPY: 20.0
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000160
    JPY: 19.1
    0.00000161
    JPY: 19.2
    0.00000161
    JPY: 19.2
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000160
    JPY: 19.1
    0.00000161
    JPY: 19.2
    0.00000160
    JPY: 19.1
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000156
    JPY: 18.6
    0.00000157
    JPY: 18.7
    0.00000157
    JPY: 18.7
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000142
    JPY: 16.9
    0.00000144
    JPY: 17.2
    0.00000144
    JPY: 17.2
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000142
    JPY: 16.9
    0.00000143
    JPY: 17.0
    0.00000143
    JPY: 17.0
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000136
    JPY: 16.2
    0.00000138
    JPY: 16.5
    0.00000138
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000138
    JPY: 16.5
    0.00000138
    JPY: 16.5
    0.00000138
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000137
    JPY: 16.3
    0.00000137
    JPY: 16.3
    0.00000137
    JPY: 16.3
    0.00000000
    JPY: 0.0
    0.00%
    WAN0.00000136
    JPY: 16.2
    0.00000136
    JPY: 16.2
    0.00000136
    JPY: 16.2
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000134
    JPY: 16.0
    0.00000135
    JPY: 16.1
    0.00000135
    JPY: 16.1
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000131
    JPY: 15.6
    0.00000134
    JPY: 16.0
    0.00000134
    JPY: 16.0
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000122
    JPY: 14.5
    0.00000141
    JPY: 16.8
    0.00000134
    JPY: 16.0
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000123
    JPY: 14.7
    0.00000124
    JPY: 14.8
    0.00000124
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000122
    JPY: 14.5
    0.00000123
    JPY: 14.7
    0.00000123
    JPY: 14.7
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000120
    JPY: 14.3
    0.00000121
    JPY: 14.4
    0.00000121
    JPY: 14.4
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000112
    JPY: 13.4
    0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 13.1
    0.00000116
    JPY: 13.8
    0.00000113
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000110
    JPY: 13.1
    0.00000111
    JPY: 13.2
    0.00000111
    JPY: 13.2
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000104
    JPY: 12.4
    0.00000106
    JPY: 12.6
    0.00000105
    JPY: 12.5
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000105
    JPY: 12.5
    0.00000106
    JPY: 12.6
    0.00000105
    JPY: 12.5
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000099
    JPY: 11.8
    0.00000101
    JPY: 12.0
    0.00000101
    JPY: 12.0
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000092
    JPY: 11.0
    0.00000092
    JPY: 11.0
    0.00000092
    JPY: 11.0
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000087
    JPY: 10.4
    0.00000089
    JPY: 10.6
    0.00000088
    JPY: 10.5
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000084
    JPY: 10.0
    0.00000084
    JPY: 10.0
    0.00000084
    JPY: 10.0
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000082
    JPY: 9.8
    0.00000083
    JPY: 9.9
    0.00000082
    JPY: 9.8
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000078
    JPY: 9.3
    0.00000079
    JPY: 9.4
    0.00000079
    JPY: 9.4
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000075
    JPY: 8.9
    0.00000076
    JPY: 9.1
    0.00000076
    JPY: 9.1
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000075
    JPY: 8.9
    0.00000075
    JPY: 8.9
    0.00000075
    JPY: 8.9
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.4
    0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000055
    JPY: 6.6
    0.00000055
    JPY: 6.6
    0.00000055
    JPY: 6.6
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 6.0
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.2
    0.00000044
    JPY: 5.2
    0.00000044
    JPY: 5.2
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.5
    0.00000028
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 00:40 更新