記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 02:43 更新| BTC 終値： | 11,981,568.00 | 24h取引量： | 2,265.04 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 11,981,568.00 | +192,992.50  | +1.64% |
| ETH | 275,796.50 | 285,590.50 | 280,043.00 | +3,958.50 | +1.43% |
| BCH | 47,754.50 | 50,209.00 | 49,224.00 | +1,226.00 | +2.55% |
| LTC | 12,848.79 | 13,742.77 | 13,347.55 | +496.79 | +3.87% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| QTUM | 301.50 | 315.00 | 309.20 | +7.49 | +2.48% |
| XRP | 305.77 | 316.08 | 308.91 | +2.97 | +0.97% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 36.90 | +0.79 | +2.19% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.74 | +0.01 | +1.37% |
2025/03/12 02:43 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 02:43 更新| BTC 終値： | 11,968,810.00 | 24h取引量： | 9.19 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 11,968,810.00 | +158,320.00 | +1.34% |
| ETH | 277,165.00 | 285,995.00 | 279,935.00 | +1,780.00 | +0.64% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.84 | +0.04 | +1.43% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 02:43 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 02:43 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,981,568.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06080000 JPY: 728,479.3 | 0.06160000 JPY: 738,064.6 | 0.06080000 JPY: 728,479.3 | -0.00020000 JPY: -2,396.3 | -0.33% |
| PAXG | 0.03565000 JPY: 427,142.9 | 0.03660000 JPY: 438,525.4 | 0.03597000 JPY: 430,977.0 | -0.00063000 JPY: -7,548.4 | -1.72% |
| ETH | 0.02334000 JPY: 279,649.8 | 0.02367000 JPY: 283,603.7 | 0.02340000 JPY: 280,368.7 | -0.00002000 JPY: -239.6 | -0.09% |
| MKR | 0.01392000 JPY: 166,783.4 | 0.01446000 JPY: 173,253.5 | 0.01398000 JPY: 167,502.3 | -0.00013000 JPY: -1,557.6 | -0.92% |
| BNB | 0.00672600 JPY: 80,588.0 | 0.00681100 JPY: 81,606.5 | 0.00675600 JPY: 80,947.5 | -0.00003500 JPY: -419.4 | -0.52% |
| BCH | 0.00410100 JPY: 49,136.4 | 0.00419300 JPY: 50,238.7 | 0.00413300 JPY: 49,519.8 | +0.00002100 JPY: +251.6 | +0.51% |
| AAVE | 0.00211600 JPY: 25,353.0 | 0.00218900 JPY: 26,227.7 | 0.00213000 JPY: 25,520.7 | +0.00001000 JPY: +119.8 | +0.47% |
| SOL | 0.00150300 JPY: 18,008.3 | 0.00155030 JPY: 18,575.0 | 0.00152530 JPY: 18,275.5 | +0.00002360 JPY: +282.8 | +1.57% |
| LTC | 0.00109000 JPY: 13,059.9 | 0.00114200 JPY: 13,683.0 | 0.00111400 JPY: 13,347.5 | +0.00002400 JPY: +287.6 | +2.20% |
| QNT | 0.00088900 JPY: 10,651.6 | 0.00090800 JPY: 10,879.3 | 0.00090200 JPY: 10,807.4 | +0.00001200 JPY: +143.8 | +1.35% |
| COMP | 0.00048900 JPY: 5,859.0 | 0.00050400 JPY: 6,038.7 | 0.00050400 JPY: 6,038.7 | +0.00001300 JPY: +155.8 | +2.65% |
| ZEC | 0.00035940 JPY: 4,306.2 | 0.00037180 JPY: 4,454.7 | 0.00036880 JPY: 4,418.8 | +0.00000940 JPY: +112.6 | +2.62% |
| TRB | 0.00032000 JPY: 3,834.1 | 0.00033300 JPY: 3,989.9 | 0.00032500 JPY: 3,894.0 | +0.00000500 JPY: +59.9 | +1.56% |
| DASH | 0.00026190 JPY: 3,138.0 | 0.00026880 JPY: 3,220.6 | 0.00026490 JPY: 3,173.9 | +0.00000160 JPY: +19.2 | +0.61% |
| EGLD | 0.00021720 JPY: 2,602.4 | 0.00022300 JPY: 2,671.9 | 0.00021990 JPY: 2,634.7 | +0.00000240 JPY: +28.8 | +1.10% |
| ETC | 0.00021530 JPY: 2,579.6 | 0.00021990 JPY: 2,634.7 | 0.00021710 JPY: 2,601.2 | +0.00000040 JPY: +4.8 | +0.18% |
| AVAX | 0.00020830 JPY: 2,495.8 | 0.00021560 JPY: 2,583.2 | 0.00021110 JPY: 2,529.3 | +0.00000230 JPY: +27.6 | +1.10% |
| ENS | 0.00020010 JPY: 2,397.5 | 0.00020600 JPY: 2,468.2 | 0.00020110 JPY: 2,409.5 | +0.00000100 JPY: +12.0 | +0.50% |
| KSM | 0.00019000 JPY: 2,276.5 | 0.00019710 JPY: 2,361.6 | 0.00019510 JPY: 2,337.6 | +0.00000440 JPY: +52.7 | +2.31% |
| ILV | 0.00017000 JPY: 2,036.9 | 0.00017400 JPY: 2,084.8 | 0.00017000 JPY: 2,036.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015660 JPY: 1,876.3 | 0.00016120 JPY: 1,931.4 | 0.00015920 JPY: 1,907.5 | +0.00000200 JPY: +24.0 | +1.27% |
| MLN | 0.00011280 JPY: 1,351.5 | 0.00011280 JPY: 1,351.5 | 0.00011280 JPY: 1,351.5 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011020 JPY: 1,320.4 | 0.00011520 JPY: 1,380.3 | 0.00011240 JPY: 1,346.7 | +0.00000230 JPY: +27.6 | +2.09% |
| ZEN | 0.00010280 JPY: 1,231.7 | 0.00010810 JPY: 1,295.2 | 0.00010590 JPY: 1,268.8 | +0.00000280 JPY: +33.5 | +2.72% |
| NMR | 0.00009670 JPY: 1,158.6 | 0.00009880 JPY: 1,183.8 | 0.00009880 JPY: 1,183.8 | +0.00000190 JPY: +22.8 | +1.96% |
| NEO | 0.00009310 JPY: 1,115.5 | 0.00009530 JPY: 1,141.8 | 0.00009370 JPY: 1,122.7 | +0.00000050 JPY: +6.0 | +0.54% |
| SSV | 0.00008680 JPY: 1,040.0 | 0.00009060 JPY: 1,085.5 | 0.00008790 JPY: 1,053.2 | +0.00000090 JPY: +10.8 | +1.03% |
| OM | 0.00007692 JPY: 921.6 | 0.00007857 JPY: 941.4 | 0.00007807 JPY: 935.4 | +0.00000030 JPY: +3.6 | +0.39% |
| AR | 0.00007260 JPY: 869.9 | 0.00007420 JPY: 889.0 | 0.00007350 JPY: 880.6 | +0.00000080 JPY: +9.6 | +1.10% |
| UNI | 0.00007250 JPY: 868.7 | 0.00007450 JPY: 892.6 | 0.00007310 JPY: 875.9 | +0.00000060 JPY: +7.2 | +0.83% |
| MOVR | 0.00006540 JPY: 783.6 | 0.00006860 JPY: 821.9 | 0.00006710 JPY: 804.0 | +0.00000150 JPY: +18.0 | +2.29% |
| ICP | 0.00006480 JPY: 776.4 | 0.00006630 JPY: 794.4 | 0.00006520 JPY: 781.2 | +0.00000040 JPY: +4.8 | +0.62% |
| XVS | 0.00006490 JPY: 777.6 | 0.00006620 JPY: 793.2 | 0.00006490 JPY: 777.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006180 JPY: 740.5 | 0.00006320 JPY: 757.2 | 0.00006270 JPY: 751.2 | +0.00000090 JPY: +10.8 | +1.46% |
| OG | 0.00005050 JPY: 605.1 | 0.00005190 JPY: 621.8 | 0.00005060 JPY: 606.3 | -0.00000130 JPY: -15.6 | -2.50% |
| DOT | 0.00004830 JPY: 578.7 | 0.00004940 JPY: 591.9 | 0.00004880 JPY: 584.7 | +0.00000050 JPY: +6.0 | +1.04% |
| ATOM | 0.00004510 JPY: 540.4 | 0.00004690 JPY: 561.9 | 0.00004670 JPY: 559.5 | +0.00000150 JPY: +18.0 | +3.32% |
| AXS | 0.00003650 JPY: 437.3 | 0.00003750 JPY: 449.3 | 0.00003700 JPY: 443.3 | +0.00000050 JPY: +6.0 | +1.37% |
| GAS | 0.00003380 JPY: 405.0 | 0.00003450 JPY: 413.4 | 0.00003410 JPY: 408.6 | +0.00000020 JPY: +2.4 | +0.59% |
| FIL | 0.00003260 JPY: 390.6 | 0.00003360 JPY: 402.6 | 0.00003300 JPY: 395.4 | +0.00000030 JPY: +3.6 | +0.92% |
| FORTH | 0.00003161 JPY: 378.7 | 0.00003233 JPY: 387.4 | 0.00003170 JPY: 379.8 | -0.00000002 JPY: -0.2 | -0.06% |
| SANTOS | 0.00003087 JPY: 369.9 | 0.00003124 JPY: 374.3 | 0.00003094 JPY: 370.7 | +0.00000004 JPY: +0.5 | +0.13% |
| NEAR | 0.00002991 JPY: 358.4 | 0.00003096 JPY: 370.9 | 0.00003019 JPY: 361.7 | +0.00000023 JPY: +2.8 | +0.77% |
| QTUM | 0.00002574 JPY: 308.4 | 0.00002605 JPY: 312.1 | 0.00002591 JPY: 310.4 | +0.00000016 JPY: +1.9 | +0.62% |
| XRP | 0.00002577 JPY: 308.8 | 0.00002632 JPY: 315.4 | 0.00002584 JPY: 309.6 | -0.00000019 JPY: -2.3 | -0.73% |
| BADGER | 0.00002264 JPY: 271.3 | 0.00002359 JPY: 282.6 | 0.00002295 JPY: 275.0 | +0.00000031 JPY: +3.7 | +1.37% |
| CAKE | 0.00001855 JPY: 222.3 | 0.00001887 JPY: 226.1 | 0.00001871 JPY: 224.2 | +0.00000009 JPY: +1.1 | +0.48% |
| PYR | 0.00001612 JPY: 193.1 | 0.00001668 JPY: 199.9 | 0.00001635 JPY: 195.9 | +0.00000023 JPY: +2.8 | +1.43% |
| UMA | 0.00001462 JPY: 175.2 | 0.00001548 JPY: 185.5 | 0.00001470 JPY: 176.1 | -0.00000040 JPY: -4.8 | -2.65% |
| RLC | 0.00001423 JPY: 170.5 | 0.00001451 JPY: 173.9 | 0.00001430 JPY: 171.3 | +0.00000001 JPY: +0.1 | +0.07% |
| RUNE | 0.00001331 JPY: 159.5 | 0.00001360 JPY: 162.9 | 0.00001336 JPY: 160.1 | +0.00000003 JPY: +0.4 | +0.23% |
| XNO | 0.00001295 JPY: 155.2 | 0.00001351 JPY: 161.9 | 0.00001317 JPY: 157.8 | +0.00000007 JPY: +0.8 | +0.53% |
| AGLD | 0.00001243 JPY: 148.9 | 0.00001260 JPY: 151.0 | 0.00001246 JPY: 149.3 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001015 JPY: 121.6 | 0.00001052 JPY: 126.0 | 0.00001033 JPY: 123.8 | +0.00000014 JPY: +1.7 | +1.37% |
| SNX | 0.00000957 JPY: 114.7 | 0.00000984 JPY: 117.9 | 0.00000981 JPY: 117.5 | +0.00000024 JPY: +2.9 | +2.51% |
| BAND | 0.00000879 JPY: 105.3 | 0.00000911 JPY: 109.2 | 0.00000892 JPY: 106.9 | +0.00000013 JPY: +1.6 | +1.48% |
| AVA | 0.00000850 JPY: 101.8 | 0.00000926 JPY: 110.9 | 0.00000878 JPY: 105.2 | +0.00000025 JPY: +3.0 | +2.93% |
| ADA | 0.00000876 JPY: 105.0 | 0.00000896 JPY: 107.4 | 0.00000878 JPY: 105.2 | -0.00000005 JPY: -0.6 | -0.57% |
| MTL | 0.00000850 JPY: 101.8 | 0.00000866 JPY: 103.8 | 0.00000861 JPY: 103.2 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 97.6 | 0.00000830 JPY: 99.4 | 0.00000817 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 92.9 | 0.00000775 JPY: 92.9 | 0.00000775 JPY: 92.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 88.1 | 0.00000771 JPY: 92.4 | 0.00000759 JPY: 90.9 | +0.00000024 JPY: +2.9 | +3.27% |
| STX | 0.00000726 JPY: 87.0 | 0.00000751 JPY: 90.0 | 0.00000736 JPY: 88.2 | +0.00000008 JPY: +1.0 | +1.10% |
| SUSHI | 0.00000720 JPY: 86.3 | 0.00000748 JPY: 89.6 | 0.00000734 JPY: 87.9 | +0.00000011 JPY: +1.3 | +1.52% |
| DYDX | 0.00000679 JPY: 81.4 | 0.00000707 JPY: 84.7 | 0.00000700 JPY: 83.9 | +0.00000021 JPY: +2.5 | +3.09% |
| PHB | 0.00000657 JPY: 78.7 | 0.00000684 JPY: 82.0 | 0.00000676 JPY: 81.0 | +0.00000019 JPY: +2.3 | +2.89% |
| SFP | 0.00000659 JPY: 79.0 | 0.00000667 JPY: 79.9 | 0.00000667 JPY: 79.9 | +0.00000005 JPY: +0.6 | +0.76% |
| API3 | 0.00000656 JPY: 78.6 | 0.00000682 JPY: 81.7 | 0.00000667 JPY: 79.9 | +0.00000009 JPY: +1.1 | +1.37% |
| LSK | 0.00000659 JPY: 79.0 | 0.00000673 JPY: 80.6 | 0.00000662 JPY: 79.3 | -0.00000001 JPY: -0.1 | -0.15% |
| IMX | 0.00000615 JPY: 73.7 | 0.00000642 JPY: 76.9 | 0.00000638 JPY: 76.4 | +0.00000023 JPY: +2.8 | +3.74% |
| ALICE | 0.00000603 JPY: 72.2 | 0.00000623 JPY: 74.6 | 0.00000614 JPY: 73.6 | +0.00000009 JPY: +1.1 | +1.49% |
| EOS | 0.00000582 JPY: 69.7 | 0.00000598 JPY: 71.6 | 0.00000590 JPY: 70.7 | +0.00000008 JPY: +1.0 | +1.37% |
| FET | 0.00000570 JPY: 68.3 | 0.00000592 JPY: 70.9 | 0.00000579 JPY: 69.4 | +0.00000007 JPY: +0.8 | +1.22% |
| KAVA | 0.00000515 JPY: 61.7 | 0.00000524 JPY: 62.8 | 0.00000515 JPY: 61.7 | -0.00000001 JPY: -0.1 | -0.19% |
| SUPER | 0.00000481 JPY: 57.6 | 0.00000499 JPY: 59.8 | 0.00000487 JPY: 58.4 | +0.00000006 JPY: +0.7 | +1.25% |
| CRV | 0.00000475 JPY: 56.9 | 0.00000487 JPY: 58.4 | 0.00000478 JPY: 57.3 | +0.00000002 JPY: +0.2 | +0.42% |
| DIA | 0.00000468 JPY: 56.1 | 0.00000481 JPY: 57.6 | 0.00000473 JPY: 56.7 | +0.00000005 JPY: +0.6 | +1.07% |
| FLOW | 0.00000469 JPY: 56.2 | 0.00000478 JPY: 57.3 | 0.00000473 JPY: 56.7 | +0.00000004 JPY: +0.5 | +0.85% |
| CTK | 0.00000429 JPY: 51.4 | 0.00000462 JPY: 55.4 | 0.00000440 JPY: 52.7 | +0.00000009 JPY: +1.1 | +2.09% |
| PERP | 0.00000408 JPY: 48.9 | 0.00000419 JPY: 50.2 | 0.00000419 JPY: 50.2 | +0.00000011 JPY: +1.3 | +2.70% |
| CELO | 0.00000391 JPY: 46.8 | 0.00000400 JPY: 47.9 | 0.00000400 JPY: 47.9 | +0.00000005 JPY: +0.6 | +1.27% |
| KNC | 0.00000392 JPY: 47.0 | 0.00000398 JPY: 47.7 | 0.00000394 JPY: 47.2 | +0.00000002 JPY: +0.2 | +0.51% |
| SAND | 0.00000332 JPY: 39.8 | 0.00000340 JPY: 40.7 | 0.00000336 JPY: 40.3 | +0.00000004 JPY: +0.5 | +1.20% |
| GLM | 0.00000330 JPY: 39.5 | 0.00000334 JPY: 40.0 | 0.00000331 JPY: 39.7 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.2 | 0.00000329 JPY: 39.4 | 0.00000329 JPY: 39.4 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 37.7 | 0.00000320 JPY: 38.3 | 0.00000317 JPY: 38.0 | +0.00000002 JPY: +0.2 | +0.63% |
| XLM | 0.00000306 JPY: 36.7 | 0.00000314 JPY: 37.6 | 0.00000308 JPY: 36.9 | +0.00000002 JPY: +0.2 | +0.65% |
| FLUX | 0.00000304 JPY: 36.4 | 0.00000314 JPY: 37.6 | 0.00000305 JPY: 36.5 | +0.00000001 JPY: +0.1 | +0.33% |
| MINA | 0.00000302 JPY: 36.2 | 0.00000307 JPY: 36.8 | 0.00000303 JPY: 36.3 | +0.00000001 JPY: +0.1 | +0.33% |
| ZRX | 0.00000288 JPY: 34.5 | 0.00000296 JPY: 35.5 | 0.00000290 JPY: 34.7 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000281 JPY: 33.7 | 0.00000286 JPY: 34.3 | 0.00000284 JPY: 34.0 | +0.00000002 JPY: +0.2 | +0.71% |
| TRX | 0.00000275 JPY: 32.9 | 0.00000280 JPY: 33.5 | 0.00000277 JPY: 33.2 | -0.00000003 JPY: -0.4 | -1.07% |
| ELF | 0.00000268 JPY: 32.1 | 0.00000269 JPY: 32.2 | 0.00000268 JPY: 32.1 | -0.00000001 JPY: -0.1 | -0.37% |
| ONG | 0.00000243 JPY: 29.1 | 0.00000246 JPY: 29.5 | 0.00000243 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000240 JPY: 28.8 | 0.00000245 JPY: 29.4 | 0.00000240 JPY: 28.8 | -0.00000002 JPY: -0.2 | -0.83% |
| HBAR | 0.00000235 JPY: 28.2 | 0.00000248 JPY: 29.7 | 0.00000238 JPY: 28.5 | -0.00000003 JPY: -0.4 | -1.24% |
| YGG | 0.00000236 JPY: 28.3 | 0.00000243 JPY: 29.1 | 0.00000236 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000232 JPY: 27.8 | 0.00000240 JPY: 28.8 | 0.00000234 JPY: 28.0 | +0.00000002 JPY: +0.2 | +0.86% |
| SXP | 0.00000221 JPY: 26.5 | 0.00000225 JPY: 27.0 | 0.00000222 JPY: 26.6 | +0.00000001 JPY: +0.1 | +0.45% |
| SCRT | 0.00000215 JPY: 25.8 | 0.00000223 JPY: 26.7 | 0.00000220 JPY: 26.4 | +0.00000005 JPY: +0.6 | +2.33% |
| IOTA | 0.00000211 JPY: 25.3 | 0.00000217 JPY: 26.0 | 0.00000212 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000208 JPY: 24.9 | 0.00000210 JPY: 25.2 | 0.00000208 JPY: 24.9 | -0.00000001 JPY: -0.1 | -0.48% |
| JOE | 0.00000205 JPY: 24.6 | 0.00000212 JPY: 25.4 | 0.00000208 JPY: 24.9 | +0.00000003 JPY: +0.4 | +1.46% |
| POWR | 0.00000201 JPY: 24.1 | 0.00000203 JPY: 24.3 | 0.00000201 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000194 JPY: 23.2 | 0.00000202 JPY: 24.2 | 0.00000197 JPY: 23.6 | +0.00000003 JPY: +0.4 | +1.55% |
| KMD | 0.00000185 JPY: 22.2 | 0.00000191 JPY: 22.9 | 0.00000188 JPY: 22.5 | +0.00000003 JPY: +0.4 | +1.62% |
| PIVX | 0.00000183 JPY: 21.9 | 0.00000188 JPY: 22.5 | 0.00000184 JPY: 22.0 | +0.00000001 JPY: +0.1 | +0.55% |
| BAT | 0.00000177 JPY: 21.2 | 0.00000180 JPY: 21.6 | 0.00000178 JPY: 21.3 | +0.00000001 JPY: +0.1 | +0.57% |
| ONT | 0.00000166 JPY: 19.9 | 0.00000170 JPY: 20.4 | 0.00000168 JPY: 20.1 | +0.00000001 JPY: +0.1 | +0.60% |
| CTXC | 0.00000168 JPY: 20.1 | 0.00000171 JPY: 20.5 | 0.00000168 JPY: 20.1 | -0.00000001 JPY: -0.1 | -0.59% |
| NULS | 0.00000155 JPY: 18.6 | 0.00000158 JPY: 18.9 | 0.00000156 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.65% |
| BAKE | 0.00000153 JPY: 18.3 | 0.00000157 JPY: 18.8 | 0.00000154 JPY: 18.5 | +0.00000001 JPY: +0.1 | +0.65% |
| STEEM | 0.00000151 JPY: 18.1 | 0.00000155 JPY: 18.6 | 0.00000154 JPY: 18.5 | +0.00000003 JPY: +0.4 | +1.99% |
| REQ | 0.00000139 JPY: 16.7 | 0.00000140 JPY: 16.8 | 0.00000139 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000137 JPY: 16.4 | 0.00000160 JPY: 19.2 | 0.00000138 JPY: 16.5 | -0.00000021 JPY: -2.5 | -13.21% |
| PHA | 0.00000135 JPY: 16.2 | 0.00000139 JPY: 16.7 | 0.00000137 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.48% |
| BICO | 0.00000136 JPY: 16.3 | 0.00000141 JPY: 16.9 | 0.00000136 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.45% |
| FIDA | 0.00000135 JPY: 16.2 | 0.00000138 JPY: 16.5 | 0.00000136 JPY: 16.3 | +0.00000001 JPY: +0.1 | +0.74% |
| LOKA | 0.00000133 JPY: 15.9 | 0.00000135 JPY: 16.2 | 0.00000134 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.75% |
| WAN | 0.00000130 JPY: 15.6 | 0.00000132 JPY: 15.8 | 0.00000132 JPY: 15.8 | +0.00000002 JPY: +0.2 | +1.54% |
| LRC | 0.00000126 JPY: 15.1 | 0.00000129 JPY: 15.5 | 0.00000127 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000126 JPY: 15.1 | 0.00000127 JPY: 15.2 | 0.00000126 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.79% |
| CHR | 0.00000117 JPY: 14.0 | 0.00000121 JPY: 14.5 | 0.00000120 JPY: 14.4 | +0.00000003 JPY: +0.4 | +2.56% |
| ICX | 0.00000117 JPY: 14.0 | 0.00000119 JPY: 14.3 | 0.00000118 JPY: 14.1 | +0.00000001 JPY: +0.1 | +0.85% |
| DUSK | 0.00000113 JPY: 13.5 | 0.00000117 JPY: 14.0 | 0.00000115 JPY: 13.8 | +0.00000002 JPY: +0.2 | +1.77% |
| GRT | 0.00000108 JPY: 12.9 | 0.00000111 JPY: 13.3 | 0.00000109 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000108 JPY: 12.9 | 0.00000110 JPY: 13.2 | 0.00000108 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000106 JPY: 12.7 | 0.00000107 JPY: 12.8 | 0.00000106 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000102 JPY: 12.2 | 0.00000106 JPY: 12.7 | 0.00000105 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.94% |
| WOO | 0.00000099 JPY: 11.9 | 0.00000103 JPY: 12.3 | 0.00000100 JPY: 12.0 | +0.00000001 JPY: +0.1 | +1.01% |
| MBOX | 0.00000096 JPY: 11.5 | 0.00000099 JPY: 11.9 | 0.00000098 JPY: 11.7 | +0.00000002 JPY: +0.2 | +2.08% |
| CFX | 0.00000090 JPY: 10.8 | 0.00000095 JPY: 11.4 | 0.00000092 JPY: 11.0 | +0.00000002 JPY: +0.2 | +2.22% |
| OXT | 0.00000089 JPY: 10.7 | 0.00000091 JPY: 10.9 | 0.00000089 JPY: 10.7 | -0.00000001 JPY: -0.1 | -1.11% |
| CTSI | 0.00000083 JPY: 9.9 | 0.00000086 JPY: 10.3 | 0.00000084 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.20% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 9.9 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.2 | 0.00000076 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.33% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.1 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.4 | 0.00000061 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.67% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.4 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000053 JPY: 6.4 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.0 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000028 JPY: 3.4 | 0.00000030 JPY: 3.6 | 0.00000028 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.45% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.69% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | +0.00000001 JPY: +0.1 | +8.33% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 02:43 更新