BTC 終値: | 11,569,031.00 | 24h取引量: | 2,241.77 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,436,855.00 | 11,975,413.50 | 11,569,031.00 | 0.00 ![]() | 0.00% ![]() |
ETH | 269,731.50 | 301,496.50 | 272,664.50 | 0.00 ![]() | 0.00% ![]() |
BCH | 49,515.50 | 53,455.50 | 49,897.50 | 0.00 ![]() | 0.00% ![]() |
LTC | 12,765.58 | 13,868.05 | 12,906.11 | 0.00 ![]() | 0.00% ![]() |
ETC | 2,600.05 | 2,665.00 | 2,605.00 | 0.00 ![]() | 0.00% ![]() |
XRP | 294.42 | 317.75 | 301.61 | 0.00 ![]() | 0.00% ![]() |
QTUM | 287.85 | 313.12 | 294.11 | 0.00 ![]() | 0.00% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 35.43 | 39.16 | 36.11 | 0.00 ![]() | 0.00% ![]() |
ENJ | 17.89 | 18.52 | 17.90 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.89 | 2.95 | 2.89 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.74 | 0.86 | 0.79 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 11,600,000.00 | 24h取引量: | 11.38 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,486,775.00 | 11,968,810.00 | 11,600,000.00 | -134,205.00 ![]() | -1.14% ![]() |
ETH | 270,345.00 | 301,495.00 | 274,585.00 | -22,275.00 ![]() | -7.50% ![]() |
BCH | 49,305.00 | 53,445.00 | 50,010.00 | -1,655.00 ![]() | -3.20% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.20 | 35.10 | 0.00 ![]() | 0.00% ![]() |
FSCC | 20.80 | 24.50 | 20.80 | -3.70 ![]() | -15.10% ![]() |
NCXC | 20.75 | 22.99 | 20.75 | -1.25 ![]() | -5.68% ![]() |
XEM | 2.76 | 2.89 | 2.84 | -0.02 ![]() | -0.70% ![]() |
XYM | 1.89 | 1.94 | 1.89 | -0.03 ![]() | -1.56% ![]() |
CICC | 1.14 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06160000 JPY: 712,652.3 | 0.06320000 JPY: 731,162.8 | 0.06220000 JPY: 719,593.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PAXG | 0.03594000 JPY: 415,791.0 | 0.03723000 JPY: 430,715.0 | 0.03675000 JPY: 425,161.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02348000 JPY: 271,640.8 | 0.02542000 JPY: 294,084.8 | 0.02358000 JPY: 272,797.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MKR | 0.01332000 JPY: 154,099.5 | 0.01425000 JPY: 164,858.7 | 0.01399000 JPY: 161,850.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00675200 JPY: 78,114.1 | 0.00692700 JPY: 80,138.7 | 0.00679000 JPY: 78,553.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BCH | 0.00433300 JPY: 50,128.6 | 0.00445200 JPY: 51,505.3 | 0.00433600 JPY: 50,163.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AAVE | 0.00226500 JPY: 26,203.9 | 0.00237000 JPY: 27,418.6 | 0.00227300 JPY: 26,296.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00148850 JPY: 17,220.5 | 0.00153440 JPY: 17,751.5 | 0.00149980 JPY: 17,351.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTC | 0.00111500 JPY: 12,899.5 | 0.00116500 JPY: 13,477.9 | 0.00111800 JPY: 12,934.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QNT | 0.00089900 JPY: 10,400.6 | 0.00094100 JPY: 10,886.5 | 0.00090600 JPY: 10,481.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00053100 JPY: 6,143.2 | 0.00054200 JPY: 6,270.4 | 0.00053500 JPY: 6,189.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEC | 0.00036240 JPY: 4,192.6 | 0.00037980 JPY: 4,393.9 | 0.00036950 JPY: 4,274.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRB | 0.00031600 JPY: 3,655.8 | 0.00034600 JPY: 4,002.9 | 0.00032800 JPY: 3,794.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00026620 JPY: 3,079.7 | 0.00028050 JPY: 3,245.1 | 0.00026910 JPY: 3,113.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EGLD | 0.00022320 JPY: 2,582.2 | 0.00023230 JPY: 2,687.5 | 0.00022540 JPY: 2,607.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00021510 JPY: 2,488.5 | 0.00022430 JPY: 2,594.9 | 0.00021570 JPY: 2,495.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00020860 JPY: 2,413.3 | 0.00022320 JPY: 2,582.2 | 0.00021090 JPY: 2,439.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENS | 0.00020750 JPY: 2,400.6 | 0.00022200 JPY: 2,568.3 | 0.00020900 JPY: 2,417.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KSM | 0.00019790 JPY: 2,289.5 | 0.00021060 JPY: 2,436.4 | 0.00020270 JPY: 2,345.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00016900 JPY: 1,955.2 | 0.00018200 JPY: 2,105.6 | 0.00017200 JPY: 1,989.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016050 JPY: 1,856.8 | 0.00016930 JPY: 1,958.6 | 0.00016080 JPY: 1,860.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
INJ | 0.00011290 JPY: 1,306.1 | 0.00012190 JPY: 1,410.3 | 0.00011460 JPY: 1,325.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,305.0 | 0.00011280 JPY: 1,305.0 | 0.00011280 JPY: 1,305.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010340 JPY: 1,196.2 | 0.00010840 JPY: 1,254.1 | 0.00010530 JPY: 1,218.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00009730 JPY: 1,125.7 | 0.00010330 JPY: 1,195.1 | 0.00009810 JPY: 1,134.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00009540 JPY: 1,103.7 | 0.00010110 JPY: 1,169.6 | 0.00009540 JPY: 1,103.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SSV | 0.00008950 JPY: 1,035.4 | 0.00009710 JPY: 1,123.4 | 0.00009160 JPY: 1,059.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007367 JPY: 852.3 | 0.00008064 JPY: 932.9 | 0.00007959 JPY: 920.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UNI | 0.00007480 JPY: 865.4 | 0.00008020 JPY: 927.8 | 0.00007510 JPY: 868.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007100 JPY: 821.4 | 0.00007540 JPY: 872.3 | 0.00007240 JPY: 837.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00006820 JPY: 789.0 | 0.00007260 JPY: 839.9 | 0.00006980 JPY: 807.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006480 JPY: 749.7 | 0.00006840 JPY: 791.3 | 0.00006520 JPY: 754.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XVS | 0.00006320 JPY: 731.2 | 0.00006870 JPY: 794.8 | 0.00006480 JPY: 749.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006190 JPY: 716.1 | 0.00006790 JPY: 785.5 | 0.00006350 JPY: 734.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00005020 JPY: 580.8 | 0.00005640 JPY: 652.5 | 0.00005240 JPY: 606.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00004870 JPY: 563.4 | 0.00005090 JPY: 588.9 | 0.00004940 JPY: 571.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004630 JPY: 535.6 | 0.00004900 JPY: 566.9 | 0.00004630 JPY: 535.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003650 JPY: 422.3 | 0.00003930 JPY: 454.7 | 0.00003650 JPY: 422.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003360 JPY: 388.7 | 0.00003530 JPY: 408.4 | 0.00003400 JPY: 393.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003350 JPY: 387.6 | 0.00003530 JPY: 408.4 | 0.00003360 JPY: 388.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FORTH | 0.00003143 JPY: 363.6 | 0.00003332 JPY: 385.5 | 0.00003183 JPY: 368.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00002950 JPY: 341.3 | 0.00003029 JPY: 350.4 | 0.00002987 JPY: 345.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00002894 JPY: 334.8 | 0.00003104 JPY: 359.1 | 0.00002932 JPY: 339.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BADGER | 0.00002591 JPY: 299.8 | 0.00002750 JPY: 318.1 | 0.00002679 JPY: 309.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002572 JPY: 297.6 | 0.00002657 JPY: 307.4 | 0.00002615 JPY: 302.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002514 JPY: 290.8 | 0.00002627 JPY: 303.9 | 0.00002544 JPY: 294.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CAKE | 0.00001870 JPY: 216.3 | 0.00001952 JPY: 225.8 | 0.00001890 JPY: 218.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001600 JPY: 185.1 | 0.00001720 JPY: 199.0 | 0.00001605 JPY: 185.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RLC | 0.00001382 JPY: 159.9 | 0.00001461 JPY: 169.0 | 0.00001434 JPY: 165.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001363 JPY: 157.7 | 0.00001425 JPY: 164.9 | 0.00001396 JPY: 161.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001294 JPY: 149.7 | 0.00001375 JPY: 159.1 | 0.00001299 JPY: 150.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RUNE | 0.00001279 JPY: 148.0 | 0.00001316 JPY: 152.2 | 0.00001297 JPY: 150.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AGLD | 0.00001248 JPY: 144.4 | 0.00001295 JPY: 149.8 | 0.00001276 JPY: 147.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
THETA | 0.00001034 JPY: 119.6 | 0.00001117 JPY: 129.2 | 0.00001060 JPY: 122.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00000985 JPY: 114.0 | 0.00001052 JPY: 121.7 | 0.00001009 JPY: 116.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAND | 0.00000912 JPY: 105.5 | 0.00000980 JPY: 113.4 | 0.00000940 JPY: 108.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000850 JPY: 98.3 | 0.00000880 JPY: 101.8 | 0.00000868 JPY: 100.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000857 JPY: 99.1 | 0.00000891 JPY: 103.1 | 0.00000867 JPY: 100.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000810 JPY: 93.7 | 0.00000868 JPY: 100.4 | 0.00000834 JPY: 96.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XTZ | 0.00000821 JPY: 95.0 | 0.00000863 JPY: 99.8 | 0.00000826 JPY: 95.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LIT | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000775 JPY: 89.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000740 JPY: 85.6 | 0.00000784 JPY: 90.7 | 0.00000744 JPY: 86.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000717 JPY: 82.9 | 0.00000770 JPY: 89.1 | 0.00000743 JPY: 86.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000712 JPY: 82.4 | 0.00000845 JPY: 97.8 | 0.00000735 JPY: 85.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000680 JPY: 78.7 | 0.00000729 JPY: 84.3 | 0.00000699 JPY: 80.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000675 JPY: 78.1 | 0.00000721 JPY: 83.4 | 0.00000693 JPY: 80.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000669 JPY: 77.4 | 0.00000702 JPY: 81.2 | 0.00000680 JPY: 78.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SFP | 0.00000677 JPY: 78.3 | 0.00000691 JPY: 79.9 | 0.00000677 JPY: 78.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00000652 JPY: 75.4 | 0.00000689 JPY: 79.7 | 0.00000660 JPY: 76.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000627 JPY: 72.5 | 0.00000671 JPY: 77.6 | 0.00000630 JPY: 72.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00000611 JPY: 70.7 | 0.00000645 JPY: 74.6 | 0.00000620 JPY: 71.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FET | 0.00000611 JPY: 70.7 | 0.00000656 JPY: 75.9 | 0.00000613 JPY: 70.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000582 JPY: 67.3 | 0.00000620 JPY: 71.7 | 0.00000587 JPY: 67.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUPER | 0.00000515 JPY: 59.6 | 0.00000557 JPY: 64.4 | 0.00000516 JPY: 59.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000498 JPY: 57.6 | 0.00000516 JPY: 59.7 | 0.00000498 JPY: 57.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00000479 JPY: 55.4 | 0.00000500 JPY: 57.8 | 0.00000483 JPY: 55.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000466 JPY: 53.9 | 0.00000498 JPY: 57.6 | 0.00000467 JPY: 54.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000451 JPY: 52.2 | 0.00000472 JPY: 54.6 | 0.00000464 JPY: 53.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERP | 0.00000410 JPY: 47.4 | 0.00000435 JPY: 50.3 | 0.00000423 JPY: 48.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTK | 0.00000417 JPY: 48.2 | 0.00000437 JPY: 50.6 | 0.00000421 JPY: 48.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000406 JPY: 47.0 | 0.00000426 JPY: 49.3 | 0.00000406 JPY: 47.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000394 JPY: 45.6 | 0.00000414 JPY: 47.9 | 0.00000396 JPY: 45.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SAND | 0.00000330 JPY: 38.2 | 0.00000348 JPY: 40.3 | 0.00000334 JPY: 38.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STORJ | 0.00000327 JPY: 37.8 | 0.00000341 JPY: 39.5 | 0.00000334 JPY: 38.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000330 JPY: 38.2 | 0.00000345 JPY: 39.9 | 0.00000333 JPY: 38.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLUX | 0.00000312 JPY: 36.1 | 0.00000340 JPY: 39.3 | 0.00000319 JPY: 36.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000317 JPY: 36.7 | 0.00000331 JPY: 38.3 | 0.00000318 JPY: 36.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000309 JPY: 35.7 | 0.00000329 JPY: 38.1 | 0.00000312 JPY: 36.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000305 JPY: 35.3 | 0.00000324 JPY: 37.5 | 0.00000311 JPY: 36.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000291 JPY: 33.7 | 0.00000306 JPY: 35.4 | 0.00000297 JPY: 34.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRX | 0.00000289 JPY: 33.4 | 0.00000298 JPY: 34.5 | 0.00000292 JPY: 33.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000277 JPY: 32.0 | 0.00000289 JPY: 33.4 | 0.00000282 JPY: 32.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000275 JPY: 31.8 | 0.00000286 JPY: 33.1 | 0.00000275 JPY: 31.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONG | 0.00000246 JPY: 28.5 | 0.00000256 JPY: 29.6 | 0.00000247 JPY: 28.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000243 JPY: 28.1 | 0.00000267 JPY: 30.9 | 0.00000243 JPY: 28.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000241 JPY: 27.9 | 0.00000255 JPY: 29.5 | 0.00000242 JPY: 28.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000234 JPY: 27.1 | 0.00000250 JPY: 28.9 | 0.00000237 JPY: 27.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000226 JPY: 26.1 | 0.00000237 JPY: 27.4 | 0.00000229 JPY: 26.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000217 JPY: 25.1 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000222 JPY: 25.7 | 0.00000234 JPY: 27.1 | 0.00000224 JPY: 25.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000212 JPY: 24.5 | 0.00000225 JPY: 26.0 | 0.00000215 JPY: 24.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000204 JPY: 23.6 | 0.00000220 JPY: 25.5 | 0.00000207 JPY: 23.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000203 JPY: 23.5 | 0.00000211 JPY: 24.4 | 0.00000206 JPY: 23.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOGE | 0.00000195 JPY: 22.6 | 0.00000210 JPY: 24.3 | 0.00000199 JPY: 23.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KMD | 0.00000188 JPY: 21.7 | 0.00000198 JPY: 22.9 | 0.00000189 JPY: 21.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000184 JPY: 21.3 | 0.00000193 JPY: 22.3 | 0.00000185 JPY: 21.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000183 JPY: 21.2 | 0.00000192 JPY: 22.2 | 0.00000184 JPY: 21.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000170 JPY: 19.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000167 JPY: 19.3 | 0.00000179 JPY: 20.7 | 0.00000169 JPY: 19.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000158 JPY: 18.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NULS | 0.00000155 JPY: 17.9 | 0.00000168 JPY: 19.4 | 0.00000158 JPY: 18.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000156 JPY: 18.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000153 JPY: 17.7 | 0.00000159 JPY: 18.4 | 0.00000156 JPY: 18.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000143 JPY: 16.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000141 JPY: 16.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000134 JPY: 15.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000130 JPY: 15.0 | 0.00000136 JPY: 15.7 | 0.00000131 JPY: 15.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000129 JPY: 14.9 | 0.00000139 JPY: 16.1 | 0.00000129 JPY: 14.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000124 JPY: 14.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000116 JPY: 13.4 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000116 JPY: 13.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000107 JPY: 12.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.3 | 0.00000100 JPY: 11.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000079 JPY: 9.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |