記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:06 更新| BTC 終値： | 11,616,783.50 | 24h取引量： | 2,148.29 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,616,783.50 | 0.00  | 0.00% |
| ETH | 269,731.50 | 301,496.50 | 276,653.50 | 0.00 | 0.00% |
| BCH | 48,544.50 | 53,455.50 | 48,855.50 | 0.00 | 0.00% |
| LTC | 12,765.58 | 13,868.05 | 12,974.39 | 0.00 | 0.00% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | 0.00 | 0.00% |
| XRP | 294.42 | 317.75 | 300.72 | 0.00 | 0.00% |
| QTUM | 287.85 | 313.12 | 295.07 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 35.43 | 39.16 | 36.05 | 0.00 | 0.00% |
| ENJ | 17.59 | 18.52 | 17.89 | 0.00 | 0.00% |
| XEM | 2.89 | 2.98 | 2.89 | 0.00 | 0.00% |
| IOST | 0.74 | 0.86 | 0.77 | 0.00 | 0.00% |
2025/03/11 09:06 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:06 更新| BTC 終値： | 11,604,165.00 | 24h取引量： | 9.80 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,604,165.00 | -130,040.00  | -1.11% |
| ETH | 270,345.00 | 301,495.00 | 277,170.00 | -19,690.00 | -6.63% |
| BCH | 48,735.00 | 53,445.00 | 48,735.00 | -2,930.00 | -5.67% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 23.00 | +1.00 | +4.55% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:06 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:06 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,616,783.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 714,432.2 | 0.06320000 JPY: 734,180.7 | 0.06190000 JPY: 719,078.9 | -0.00090000 JPY: -10,455.1 | -1.43% |
| PAXG | 0.03594000 JPY: 417,507.2 | 0.03723000 JPY: 432,492.8 | 0.03675000 JPY: 426,916.8 | +0.00020000 JPY: +2,323.4 | +0.55% |
| ETH | 0.02348000 JPY: 272,762.1 | 0.02542000 JPY: 295,298.6 | 0.02378000 JPY: 276,247.1 | -0.00150000 JPY: -17,425.2 | -5.93% |
| MKR | 0.01332000 JPY: 154,735.6 | 0.01431000 JPY: 166,236.2 | 0.01413000 JPY: 164,145.2 | -0.00005000 JPY: -580.8 | -0.35% |
| BNB | 0.00670800 JPY: 77,925.4 | 0.00692700 JPY: 80,469.5 | 0.00676800 JPY: 78,622.4 | -0.00006200 JPY: -720.2 | -0.91% |
| BCH | 0.00420600 JPY: 48,860.2 | 0.00445200 JPY: 51,717.9 | 0.00422500 JPY: 49,080.9 | -0.00019900 JPY: -2,311.7 | -4.50% |
| AAVE | 0.00226400 JPY: 26,300.4 | 0.00237000 JPY: 27,531.8 | 0.00229700 JPY: 26,683.8 | +0.00000400 JPY: +46.5 | +0.17% |
| SOL | 0.00148450 JPY: 17,245.1 | 0.00153440 JPY: 17,824.8 | 0.00151330 JPY: 17,579.7 | -0.00000240 JPY: -27.9 | -0.16% |
| LTC | 0.00110000 JPY: 12,778.5 | 0.00116500 JPY: 13,533.6 | 0.00111500 JPY: 12,952.7 | -0.00003800 JPY: -441.4 | -3.30% |
| QNT | 0.00089200 JPY: 10,362.2 | 0.00094100 JPY: 10,931.4 | 0.00090200 JPY: 10,478.3 | -0.00002400 JPY: -278.8 | -2.59% |
| COMP | 0.00052200 JPY: 6,064.0 | 0.00054200 JPY: 6,296.3 | 0.00052600 JPY: 6,110.4 | -0.00001000 JPY: -116.2 | -1.87% |
| ZEC | 0.00036240 JPY: 4,209.9 | 0.00037980 JPY: 4,412.1 | 0.00037120 JPY: 4,312.2 | -0.00000160 JPY: -18.6 | -0.43% |
| TRB | 0.00031600 JPY: 3,670.9 | 0.00034600 JPY: 4,019.4 | 0.00032300 JPY: 3,752.2 | -0.00001200 JPY: -139.4 | -3.58% |
| DASH | 0.00026350 JPY: 3,061.0 | 0.00028050 JPY: 3,258.5 | 0.00026710 JPY: 3,102.8 | -0.00001020 JPY: -118.5 | -3.68% |
| EGLD | 0.00022170 JPY: 2,575.4 | 0.00023230 JPY: 2,698.6 | 0.00022240 JPY: 2,583.6 | -0.00000610 JPY: -70.9 | -2.67% |
| ETC | 0.00021210 JPY: 2,463.9 | 0.00022430 JPY: 2,605.6 | 0.00021530 JPY: 2,501.1 | -0.00000680 JPY: -79.0 | -3.06% |
| ENS | 0.00020720 JPY: 2,407.0 | 0.00022200 JPY: 2,578.9 | 0.00020930 JPY: 2,431.4 | -0.00000970 JPY: -112.7 | -4.43% |
| AVAX | 0.00020660 JPY: 2,400.0 | 0.00022320 JPY: 2,592.9 | 0.00020800 JPY: 2,416.3 | -0.00001240 JPY: -144.0 | -5.63% |
| KSM | 0.00019790 JPY: 2,299.0 | 0.00021060 JPY: 2,446.5 | 0.00019960 JPY: 2,318.7 | -0.00000730 JPY: -84.8 | -3.53% |
| ILV | 0.00016900 JPY: 1,963.2 | 0.00018200 JPY: 2,114.3 | 0.00017200 JPY: 1,998.1 | -0.00000800 JPY: -92.9 | -4.44% |
| LINK | 0.00016020 JPY: 1,861.0 | 0.00016930 JPY: 1,966.7 | 0.00016140 JPY: 1,874.9 | -0.00000600 JPY: -69.7 | -3.58% |
| MLN | 0.00011280 JPY: 1,310.4 | 0.00011280 JPY: 1,310.4 | 0.00011280 JPY: 1,310.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,297.6 | 0.00012190 JPY: 1,416.1 | 0.00011220 JPY: 1,303.4 | -0.00000760 JPY: -88.3 | -6.34% |
| ZEN | 0.00010260 JPY: 1,191.9 | 0.00010840 JPY: 1,259.3 | 0.00010390 JPY: 1,207.0 | -0.00000430 JPY: -50.0 | -3.97% |
| NMR | 0.00009730 JPY: 1,130.3 | 0.00010330 JPY: 1,200.0 | 0.00009790 JPY: 1,137.3 | -0.00000420 JPY: -48.8 | -4.11% |
| NEO | 0.00009370 JPY: 1,088.5 | 0.00010110 JPY: 1,174.5 | 0.00009470 JPY: 1,100.1 | -0.00000490 JPY: -56.9 | -4.92% |
| SSV | 0.00008950 JPY: 1,039.7 | 0.00009710 JPY: 1,128.0 | 0.00009090 JPY: 1,056.0 | -0.00000410 JPY: -47.6 | -4.32% |
| OM | 0.00007367 JPY: 855.8 | 0.00008064 JPY: 936.8 | 0.00008040 JPY: 934.0 | +0.00000354 JPY: +41.1 | +4.61% |
| UNI | 0.00007440 JPY: 864.3 | 0.00008020 JPY: 931.7 | 0.00007500 JPY: 871.3 | -0.00000480 JPY: -55.8 | -6.02% |
| AR | 0.00007100 JPY: 824.8 | 0.00007540 JPY: 875.9 | 0.00007200 JPY: 836.4 | -0.00000140 JPY: -16.3 | -1.91% |
| MOVR | 0.00006820 JPY: 792.3 | 0.00007260 JPY: 843.4 | 0.00006880 JPY: 799.2 | -0.00000350 JPY: -40.7 | -4.84% |
| ICP | 0.00006440 JPY: 748.1 | 0.00006840 JPY: 794.6 | 0.00006500 JPY: 755.1 | -0.00000290 JPY: -33.7 | -4.27% |
| XVS | 0.00006320 JPY: 734.2 | 0.00006870 JPY: 798.1 | 0.00006450 JPY: 749.3 | -0.00000280 JPY: -32.5 | -4.16% |
| LPT | 0.00006190 JPY: 719.1 | 0.00006790 JPY: 788.8 | 0.00006310 JPY: 733.0 | -0.00000450 JPY: -52.3 | -6.66% |
| OG | 0.00005020 JPY: 583.2 | 0.00005640 JPY: 655.2 | 0.00005290 JPY: 614.5 | +0.00000110 JPY: +12.8 | +2.12% |
| DOT | 0.00004870 JPY: 565.7 | 0.00005090 JPY: 591.3 | 0.00004930 JPY: 572.7 | -0.00000120 JPY: -13.9 | -2.38% |
| ATOM | 0.00004540 JPY: 527.4 | 0.00004900 JPY: 569.2 | 0.00004540 JPY: 527.4 | -0.00000280 JPY: -32.5 | -5.81% |
| AXS | 0.00003600 JPY: 418.2 | 0.00003930 JPY: 456.5 | 0.00003640 JPY: 422.9 | -0.00000250 JPY: -29.0 | -6.43% |
| GAS | 0.00003360 JPY: 390.3 | 0.00003530 JPY: 410.1 | 0.00003410 JPY: 396.1 | -0.00000120 JPY: -13.9 | -3.40% |
| FIL | 0.00003330 JPY: 386.8 | 0.00003530 JPY: 410.1 | 0.00003370 JPY: 391.5 | -0.00000140 JPY: -16.3 | -3.99% |
| FORTH | 0.00003143 JPY: 365.1 | 0.00003332 JPY: 387.1 | 0.00003205 JPY: 372.3 | -0.00000052 JPY: -6.0 | -1.60% |
| SANTOS | 0.00002950 JPY: 342.7 | 0.00003036 JPY: 352.7 | 0.00003010 JPY: 349.7 | +0.00000005 JPY: +0.6 | +0.17% |
| NEAR | 0.00002881 JPY: 334.7 | 0.00003104 JPY: 360.6 | 0.00002925 JPY: 339.8 | -0.00000155 JPY: -18.0 | -5.03% |
| BADGER | 0.00002591 JPY: 301.0 | 0.00002750 JPY: 319.5 | 0.00002625 JPY: 304.9 | +0.00000046 JPY: +5.3 | +1.78% |
| XRP | 0.00002561 JPY: 297.5 | 0.00002657 JPY: 308.7 | 0.00002582 JPY: 299.9 | -0.00000036 JPY: -4.2 | -1.38% |
| QTUM | 0.00002514 JPY: 292.0 | 0.00002627 JPY: 305.2 | 0.00002531 JPY: 294.0 | -0.00000083 JPY: -9.6 | -3.18% |
| CAKE | 0.00001869 JPY: 217.1 | 0.00001952 JPY: 226.8 | 0.00001891 JPY: 219.7 | -0.00000017 JPY: -2.0 | -0.89% |
| PYR | 0.00001600 JPY: 185.9 | 0.00001720 JPY: 199.8 | 0.00001604 JPY: 186.3 | -0.00000096 JPY: -11.2 | -5.65% |
| UMA | 0.00001363 JPY: 158.3 | 0.00001710 JPY: 198.6 | 0.00001525 JPY: 177.2 | +0.00000100 JPY: +11.6 | +7.02% |
| RLC | 0.00001382 JPY: 160.5 | 0.00001503 JPY: 174.6 | 0.00001409 JPY: 163.7 | -0.00000050 JPY: -5.8 | -3.43% |
| RUNE | 0.00001279 JPY: 148.6 | 0.00001316 JPY: 152.9 | 0.00001300 JPY: 151.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001273 JPY: 147.9 | 0.00001375 JPY: 159.7 | 0.00001281 JPY: 148.8 | -0.00000076 JPY: -8.8 | -5.60% |
| AGLD | 0.00001248 JPY: 145.0 | 0.00001295 JPY: 150.4 | 0.00001270 JPY: 147.5 | +0.00000007 JPY: +0.8 | +0.55% |
| THETA | 0.00001034 JPY: 120.1 | 0.00001117 JPY: 129.8 | 0.00001035 JPY: 120.2 | -0.00000058 JPY: -6.7 | -5.31% |
| SNX | 0.00000985 JPY: 114.4 | 0.00001052 JPY: 122.2 | 0.00000990 JPY: 115.0 | -0.00000055 JPY: -6.4 | -5.26% |
| BAND | 0.00000912 JPY: 105.9 | 0.00000980 JPY: 113.8 | 0.00000930 JPY: 108.0 | -0.00000033 JPY: -3.8 | -3.43% |
| MTL | 0.00000857 JPY: 99.6 | 0.00000891 JPY: 103.5 | 0.00000864 JPY: 100.4 | -0.00000019 JPY: -2.2 | -2.15% |
| ADA | 0.00000850 JPY: 98.7 | 0.00000880 JPY: 102.2 | 0.00000858 JPY: 99.7 | -0.00000009 JPY: -1.0 | -1.04% |
| XTZ | 0.00000811 JPY: 94.2 | 0.00000863 JPY: 100.3 | 0.00000816 JPY: 94.8 | -0.00000043 JPY: -5.0 | -5.01% |
| AVA | 0.00000787 JPY: 91.4 | 0.00000868 JPY: 100.8 | 0.00000797 JPY: 92.6 | -0.00000053 JPY: -6.2 | -6.24% |
| LIT | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 85.6 | 0.00000784 JPY: 91.1 | 0.00000741 JPY: 86.1 | -0.00000034 JPY: -3.9 | -4.39% |
| SUSHI | 0.00000717 JPY: 83.3 | 0.00000770 JPY: 89.4 | 0.00000734 JPY: 85.3 | -0.00000026 JPY: -3.0 | -3.42% |
| BEL | 0.00000711 JPY: 82.6 | 0.00000845 JPY: 98.2 | 0.00000721 JPY: 83.8 | -0.00000108 JPY: -12.5 | -13.03% |
| DYDX | 0.00000680 JPY: 79.0 | 0.00000729 JPY: 84.7 | 0.00000694 JPY: 80.6 | -0.00000027 JPY: -3.1 | -3.74% |
| API3 | 0.00000652 JPY: 75.7 | 0.00000748 JPY: 86.9 | 0.00000691 JPY: 80.3 | +0.00000009 JPY: +1.0 | +1.32% |
| PHB | 0.00000675 JPY: 78.4 | 0.00000721 JPY: 83.8 | 0.00000689 JPY: 80.0 | -0.00000028 JPY: -3.3 | -3.91% |
| LSK | 0.00000669 JPY: 77.7 | 0.00000702 JPY: 81.5 | 0.00000673 JPY: 78.2 | -0.00000021 JPY: -2.4 | -3.03% |
| SFP | 0.00000670 JPY: 77.8 | 0.00000691 JPY: 80.3 | 0.00000670 JPY: 77.8 | -0.00000016 JPY: -1.9 | -2.33% |
| IMX | 0.00000620 JPY: 72.0 | 0.00000671 JPY: 77.9 | 0.00000622 JPY: 72.3 | -0.00000034 JPY: -3.9 | -5.18% |
| ALICE | 0.00000611 JPY: 71.0 | 0.00000645 JPY: 74.9 | 0.00000617 JPY: 71.7 | -0.00000017 JPY: -2.0 | -2.68% |
| EOS | 0.00000581 JPY: 67.5 | 0.00000620 JPY: 72.0 | 0.00000586 JPY: 68.1 | -0.00000025 JPY: -2.9 | -4.09% |
| FET | 0.00000583 JPY: 67.7 | 0.00000656 JPY: 76.2 | 0.00000583 JPY: 67.7 | -0.00000070 JPY: -8.1 | -10.72% |
| SUPER | 0.00000506 JPY: 58.8 | 0.00000557 JPY: 64.7 | 0.00000519 JPY: 60.3 | -0.00000033 JPY: -3.8 | -5.98% |
| KAVA | 0.00000486 JPY: 56.5 | 0.00000516 JPY: 59.9 | 0.00000513 JPY: 59.6 | +0.00000007 JPY: +0.8 | +1.38% |
| FLOW | 0.00000478 JPY: 55.5 | 0.00000500 JPY: 58.1 | 0.00000479 JPY: 55.6 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.0 | 0.00000498 JPY: 57.9 | 0.00000471 JPY: 54.7 | -0.00000020 JPY: -2.3 | -4.07% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.8 | 0.00000465 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000416 JPY: 48.3 | 0.00000437 JPY: 50.8 | 0.00000422 JPY: 49.0 | -0.00000007 JPY: -0.8 | -1.63% |
| PERP | 0.00000410 JPY: 47.6 | 0.00000435 JPY: 50.5 | 0.00000417 JPY: 48.4 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000405 JPY: 47.0 | 0.00000426 JPY: 49.5 | 0.00000406 JPY: 47.2 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.4 | 0.00000414 JPY: 48.1 | 0.00000394 JPY: 45.8 | -0.00000013 JPY: -1.5 | -3.19% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.6 | 0.00000331 JPY: 38.5 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000328 JPY: 38.1 | 0.00000348 JPY: 40.4 | 0.00000330 JPY: 38.3 | -0.00000013 JPY: -1.5 | -3.79% |
| GLM | 0.00000328 JPY: 38.1 | 0.00000345 JPY: 40.1 | 0.00000330 JPY: 38.3 | -0.00000010 JPY: -1.2 | -2.94% |
| FLUX | 0.00000312 JPY: 36.2 | 0.00000340 JPY: 39.5 | 0.00000318 JPY: 36.9 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.2 | 0.00000331 JPY: 38.5 | 0.00000314 JPY: 36.5 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000307 JPY: 35.7 | 0.00000329 JPY: 38.2 | 0.00000309 JPY: 35.9 | -0.00000011 JPY: -1.3 | -3.44% |
| MINA | 0.00000305 JPY: 35.4 | 0.00000324 JPY: 37.6 | 0.00000309 JPY: 35.9 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.5 | 0.00000293 JPY: 34.0 | -0.00000010 JPY: -1.2 | -3.30% |
| TRX | 0.00000288 JPY: 33.5 | 0.00000298 JPY: 34.6 | 0.00000291 JPY: 33.8 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000284 JPY: 33.0 | -0.00000001 JPY: -0.1 | -0.35% |
| ELF | 0.00000273 JPY: 31.7 | 0.00000286 JPY: 33.2 | 0.00000276 JPY: 32.1 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 28.2 | 0.00000267 JPY: 31.0 | 0.00000245 JPY: 28.5 | -0.00000021 JPY: -2.4 | -7.89% |
| ONG | 0.00000244 JPY: 28.3 | 0.00000256 JPY: 29.7 | 0.00000244 JPY: 28.3 | -0.00000009 JPY: -1.0 | -3.56% |
| HBAR | 0.00000240 JPY: 27.9 | 0.00000255 JPY: 29.6 | 0.00000242 JPY: 28.1 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000233 JPY: 27.1 | 0.00000250 JPY: 29.0 | 0.00000234 JPY: 27.2 | -0.00000014 JPY: -1.6 | -5.65% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000228 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.30% |
| SCRT | 0.00000225 JPY: 26.1 | 0.00000237 JPY: 27.5 | 0.00000225 JPY: 26.1 | -0.00000008 JPY: -0.9 | -3.43% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000224 JPY: 26.0 | +0.00000001 JPY: +0.1 | +0.45% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000222 JPY: 25.8 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.6 | 0.00000225 JPY: 26.1 | 0.00000214 JPY: 24.9 | -0.00000009 JPY: -1.0 | -4.04% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000204 JPY: 23.7 | -0.00000004 JPY: -0.5 | -1.92% |
| JOE | 0.00000203 JPY: 23.6 | 0.00000220 JPY: 25.6 | 0.00000203 JPY: 23.6 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000197 JPY: 22.9 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000188 JPY: 21.8 | 0.00000198 JPY: 23.0 | 0.00000189 JPY: 22.0 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000182 JPY: 21.1 | 0.00000193 JPY: 22.4 | 0.00000183 JPY: 21.3 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 21.0 | 0.00000192 JPY: 22.3 | 0.00000182 JPY: 21.1 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000188 JPY: 21.8 | 0.00000176 JPY: 20.4 | +0.00000008 JPY: +0.9 | +4.76% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000168 JPY: 19.5 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000157 JPY: 18.2 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000155 JPY: 18.0 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000154 JPY: 17.9 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000152 JPY: 17.7 | 0.00000145 JPY: 16.8 | +0.00000007 JPY: +0.8 | +5.07% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.8 | 0.00000140 JPY: 16.3 | -0.00000003 JPY: -0.3 | -2.10% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000138 JPY: 16.0 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000137 JPY: 15.9 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000132 JPY: 15.3 | 0.00000139 JPY: 16.1 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000132 JPY: 15.3 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.0 | 0.00000136 JPY: 15.8 | 0.00000129 JPY: 15.0 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 14.9 | 0.00000139 JPY: 16.1 | 0.00000128 JPY: 14.9 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000121 JPY: 14.1 | 0.00000180 JPY: 20.9 | 0.00000126 JPY: 14.6 | +0.00000004 JPY: +0.5 | +3.28% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000118 JPY: 13.7 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000115 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.5 | 0.00000128 JPY: 14.9 | 0.00000113 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000108 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000096 JPY: 11.2 | 0.00000106 JPY: 12.3 | 0.00000098 JPY: 11.4 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000086 JPY: 10.0 | -0.00000003 JPY: -0.3 | -3.37% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000082 JPY: 9.5 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000076 JPY: 8.8 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ARDR | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000049 JPY: 5.7 | +0.00000003 JPY: +0.3 | +6.52% |
| TFUEL | 0.00000045 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.3 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.3 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:06 更新