記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 08:00 更新| BTC 終値： | 11,722,876.50 | 24h取引量： | 2,184.88 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,722,876.50 | +25,248.00  | +0.22% |
| ETH | 269,731.50 | 301,496.50 | 277,604.00 | -16,944.00  | -5.75% |
| BCH | 49,030.00 | 53,455.50 | 49,448.00 | -1,724.50 | -3.37% |
| LTC | 12,765.58 | 13,868.05 | 12,930.05 | -633.95 | -4.67% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 301.79 | -3.84 | -1.26% |
| QTUM | 287.85 | 313.12 | 295.41 | -8.25 | -2.72% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.30 | -1.15 | -3.07% |
| ENJ | 17.62 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 08:00 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 08:00 更新| BTC 終値： | 11,748,540.00 | 24h取引量： | 10.62 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,748,540.00 | +14,335.00 | +0.12% |
| ETH | 270,345.00 | 301,495.00 | 279,770.00 | -17,090.00 | -5.76% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | -2,360.00 | -4.57% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 21.00 | -1.00 | -4.55% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 08:00 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 08:00 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,722,876.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 722,129.2 | 0.06320000 JPY: 740,885.8 | 0.06180000 JPY: 724,473.8 | -0.00100000 JPY: -11,722.9 | -1.59% |
| PAXG | 0.03594000 JPY: 421,320.2 | 0.03723000 JPY: 436,442.7 | 0.03634000 JPY: 426,009.3 | -0.00021000 JPY: -2,461.8 | -0.57% |
| ETH | 0.02348000 JPY: 275,253.1 | 0.02542000 JPY: 297,995.5 | 0.02365000 JPY: 277,246.0 | -0.00163000 JPY: -19,108.3 | -6.45% |
| MKR | 0.01332000 JPY: 156,148.7 | 0.01426000 JPY: 167,168.2 | 0.01413000 JPY: 165,644.2 | -0.00005000 JPY: -586.1 | -0.35% |
| BNB | 0.00670800 JPY: 78,637.1 | 0.00692700 JPY: 81,204.4 | 0.00671500 JPY: 78,719.1 | -0.00011500 JPY: -1,348.1 | -1.68% |
| BCH | 0.00421400 JPY: 49,400.2 | 0.00445200 JPY: 52,190.2 | 0.00421500 JPY: 49,411.9 | -0.00020900 JPY: -2,450.1 | -4.72% |
| AAVE | 0.00226400 JPY: 26,540.6 | 0.00237000 JPY: 27,783.2 | 0.00227100 JPY: 26,622.7 | -0.00002200 JPY: -257.9 | -0.96% |
| SOL | 0.00148450 JPY: 17,402.6 | 0.00153440 JPY: 17,987.6 | 0.00149690 JPY: 17,548.0 | -0.00001880 JPY: -220.4 | -1.24% |
| LTC | 0.00110000 JPY: 12,895.2 | 0.00116500 JPY: 13,657.2 | 0.00110200 JPY: 12,918.6 | -0.00005100 JPY: -597.9 | -4.42% |
| QNT | 0.00089200 JPY: 10,456.8 | 0.00094100 JPY: 11,031.2 | 0.00090000 JPY: 10,550.6 | -0.00002600 JPY: -304.8 | -2.81% |
| COMP | 0.00052200 JPY: 6,119.3 | 0.00054200 JPY: 6,353.8 | 0.00052300 JPY: 6,131.1 | -0.00001300 JPY: -152.4 | -2.43% |
| ZEC | 0.00036240 JPY: 4,248.4 | 0.00037980 JPY: 4,452.3 | 0.00037320 JPY: 4,375.0 | +0.00000040 JPY: +4.7 | +0.11% |
| TRB | 0.00031600 JPY: 3,704.4 | 0.00034600 JPY: 4,056.1 | 0.00032400 JPY: 3,798.2 | -0.00001100 JPY: -129.0 | -3.28% |
| DASH | 0.00026350 JPY: 3,089.0 | 0.00028050 JPY: 3,288.3 | 0.00026350 JPY: 3,089.0 | -0.00001380 JPY: -161.8 | -4.98% |
| EGLD | 0.00022220 JPY: 2,604.8 | 0.00023230 JPY: 2,723.2 | 0.00022220 JPY: 2,604.8 | -0.00000630 JPY: -73.9 | -2.76% |
| ETC | 0.00021210 JPY: 2,486.4 | 0.00022430 JPY: 2,629.4 | 0.00021270 JPY: 2,493.5 | -0.00000940 JPY: -110.2 | -4.23% |
| ENS | 0.00020720 JPY: 2,429.0 | 0.00022200 JPY: 2,602.5 | 0.00020900 JPY: 2,450.1 | -0.00001000 JPY: -117.2 | -4.57% |
| AVAX | 0.00020700 JPY: 2,426.6 | 0.00022320 JPY: 2,616.5 | 0.00020720 JPY: 2,429.0 | -0.00001320 JPY: -154.7 | -5.99% |
| KSM | 0.00019790 JPY: 2,320.0 | 0.00021060 JPY: 2,468.8 | 0.00019950 JPY: 2,338.7 | -0.00000740 JPY: -86.7 | -3.58% |
| ILV | 0.00016900 JPY: 1,981.2 | 0.00018200 JPY: 2,133.6 | 0.00017200 JPY: 2,016.3 | -0.00000800 JPY: -93.8 | -4.44% |
| LINK | 0.00016020 JPY: 1,878.0 | 0.00016930 JPY: 1,984.7 | 0.00016080 JPY: 1,885.0 | -0.00000660 JPY: -77.4 | -3.94% |
| MLN | 0.00011280 JPY: 1,322.3 | 0.00011280 JPY: 1,322.3 | 0.00011280 JPY: 1,322.3 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011190 JPY: 1,311.8 | 0.00012190 JPY: 1,429.0 | 0.00011220 JPY: 1,315.3 | -0.00000760 JPY: -89.1 | -6.34% |
| ZEN | 0.00010270 JPY: 1,203.9 | 0.00010840 JPY: 1,270.8 | 0.00010270 JPY: 1,203.9 | -0.00000550 JPY: -64.5 | -5.08% |
| NMR | 0.00009730 JPY: 1,140.6 | 0.00010330 JPY: 1,211.0 | 0.00009820 JPY: 1,151.2 | -0.00000390 JPY: -45.7 | -3.82% |
| NEO | 0.00009370 JPY: 1,098.4 | 0.00010110 JPY: 1,185.2 | 0.00009390 JPY: 1,100.8 | -0.00000570 JPY: -66.8 | -5.72% |
| SSV | 0.00008950 JPY: 1,049.2 | 0.00009710 JPY: 1,138.3 | 0.00009020 JPY: 1,057.4 | -0.00000480 JPY: -56.3 | -5.05% |
| OM | 0.00007367 JPY: 863.6 | 0.00008064 JPY: 945.3 | 0.00007920 JPY: 928.5 | +0.00000234 JPY: +27.4 | +3.04% |
| UNI | 0.00007440 JPY: 872.2 | 0.00008020 JPY: 940.2 | 0.00007470 JPY: 875.7 | -0.00000510 JPY: -59.8 | -6.39% |
| AR | 0.00007100 JPY: 832.3 | 0.00007540 JPY: 883.9 | 0.00007170 JPY: 840.5 | -0.00000170 JPY: -19.9 | -2.32% |
| MOVR | 0.00006820 JPY: 799.5 | 0.00007260 JPY: 851.1 | 0.00006860 JPY: 804.2 | -0.00000370 JPY: -43.4 | -5.12% |
| ICP | 0.00006460 JPY: 757.3 | 0.00006840 JPY: 801.8 | 0.00006480 JPY: 759.6 | -0.00000310 JPY: -36.3 | -4.57% |
| XVS | 0.00006320 JPY: 740.9 | 0.00006870 JPY: 805.4 | 0.00006410 JPY: 751.4 | -0.00000320 JPY: -37.5 | -4.75% |
| LPT | 0.00006190 JPY: 725.6 | 0.00006790 JPY: 796.0 | 0.00006280 JPY: 736.2 | -0.00000480 JPY: -56.3 | -7.10% |
| OG | 0.00005020 JPY: 588.5 | 0.00005640 JPY: 661.2 | 0.00005270 JPY: 617.8 | +0.00000090 JPY: +10.6 | +1.74% |
| DOT | 0.00004870 JPY: 570.9 | 0.00005090 JPY: 596.7 | 0.00004930 JPY: 577.9 | -0.00000120 JPY: -14.1 | -2.38% |
| ATOM | 0.00004560 JPY: 534.6 | 0.00004900 JPY: 574.4 | 0.00004570 JPY: 535.7 | -0.00000250 JPY: -29.3 | -5.19% |
| AXS | 0.00003600 JPY: 422.0 | 0.00003930 JPY: 460.7 | 0.00003610 JPY: 423.2 | -0.00000280 JPY: -32.8 | -7.20% |
| GAS | 0.00003360 JPY: 393.9 | 0.00003530 JPY: 413.8 | 0.00003380 JPY: 396.2 | -0.00000150 JPY: -17.6 | -4.25% |
| FIL | 0.00003330 JPY: 390.4 | 0.00003530 JPY: 413.8 | 0.00003340 JPY: 391.5 | -0.00000170 JPY: -19.9 | -4.84% |
| FORTH | 0.00003143 JPY: 368.5 | 0.00003332 JPY: 390.6 | 0.00003208 JPY: 376.1 | -0.00000049 JPY: -5.7 | -1.50% |
| SANTOS | 0.00002950 JPY: 345.8 | 0.00003031 JPY: 355.3 | 0.00003031 JPY: 355.3 | +0.00000026 JPY: +3.0 | +0.87% |
| NEAR | 0.00002889 JPY: 338.7 | 0.00003104 JPY: 363.9 | 0.00002891 JPY: 338.9 | -0.00000189 JPY: -22.2 | -6.14% |
| BADGER | 0.00002591 JPY: 303.7 | 0.00002750 JPY: 322.4 | 0.00002637 JPY: 309.1 | +0.00000058 JPY: +6.8 | +2.25% |
| XRP | 0.00002563 JPY: 300.5 | 0.00002657 JPY: 311.5 | 0.00002576 JPY: 302.0 | -0.00000042 JPY: -4.9 | -1.60% |
| QTUM | 0.00002514 JPY: 294.7 | 0.00002627 JPY: 308.0 | 0.00002527 JPY: 296.2 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 219.2 | 0.00001952 JPY: 228.8 | 0.00001878 JPY: 220.2 | -0.00000030 JPY: -3.5 | -1.57% |
| UMA | 0.00001363 JPY: 159.8 | 0.00001710 JPY: 200.5 | 0.00001624 JPY: 190.4 | +0.00000199 JPY: +23.3 | +13.96% |
| PYR | 0.00001600 JPY: 187.6 | 0.00001720 JPY: 201.6 | 0.00001601 JPY: 187.7 | -0.00000099 JPY: -11.6 | -5.82% |
| RLC | 0.00001382 JPY: 162.0 | 0.00001503 JPY: 176.2 | 0.00001412 JPY: 165.5 | -0.00000047 JPY: -5.5 | -3.22% |
| RUNE | 0.00001279 JPY: 149.9 | 0.00001316 JPY: 154.3 | 0.00001294 JPY: 151.7 | -0.00000006 JPY: -0.7 | -0.46% |
| XNO | 0.00001274 JPY: 149.3 | 0.00001375 JPY: 161.2 | 0.00001280 JPY: 150.1 | -0.00000077 JPY: -9.0 | -5.67% |
| AGLD | 0.00001248 JPY: 146.3 | 0.00001295 JPY: 151.8 | 0.00001256 JPY: 147.2 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 121.2 | 0.00001117 JPY: 130.9 | 0.00001046 JPY: 122.6 | -0.00000047 JPY: -5.5 | -4.30% |
| SNX | 0.00000985 JPY: 115.5 | 0.00001052 JPY: 123.3 | 0.00000991 JPY: 116.2 | -0.00000054 JPY: -6.3 | -5.17% |
| BAND | 0.00000912 JPY: 106.9 | 0.00000980 JPY: 114.9 | 0.00000932 JPY: 109.3 | -0.00000031 JPY: -3.6 | -3.22% |
| MTL | 0.00000857 JPY: 100.5 | 0.00000891 JPY: 104.5 | 0.00000862 JPY: 101.1 | -0.00000021 JPY: -2.5 | -2.38% |
| ADA | 0.00000850 JPY: 99.6 | 0.00000880 JPY: 103.2 | 0.00000858 JPY: 100.6 | -0.00000009 JPY: -1.1 | -1.04% |
| XTZ | 0.00000812 JPY: 95.2 | 0.00000863 JPY: 101.2 | 0.00000812 JPY: 95.2 | -0.00000047 JPY: -5.5 | -5.47% |
| AVA | 0.00000787 JPY: 92.3 | 0.00000868 JPY: 101.8 | 0.00000788 JPY: 92.4 | -0.00000062 JPY: -7.3 | -7.29% |
| LIT | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 86.4 | 0.00000784 JPY: 91.9 | 0.00000739 JPY: 86.6 | -0.00000036 JPY: -4.2 | -4.65% |
| SUSHI | 0.00000717 JPY: 84.1 | 0.00000770 JPY: 90.3 | 0.00000730 JPY: 85.6 | -0.00000030 JPY: -3.5 | -3.95% |
| BEL | 0.00000711 JPY: 83.3 | 0.00000845 JPY: 99.1 | 0.00000715 JPY: 83.8 | -0.00000114 JPY: -13.4 | -13.75% |
| DYDX | 0.00000680 JPY: 79.7 | 0.00000729 JPY: 85.5 | 0.00000693 JPY: 81.2 | -0.00000028 JPY: -3.3 | -3.88% |
| PHB | 0.00000675 JPY: 79.1 | 0.00000721 JPY: 84.5 | 0.00000688 JPY: 80.7 | -0.00000029 JPY: -3.4 | -4.04% |
| API3 | 0.00000652 JPY: 76.4 | 0.00000748 JPY: 87.7 | 0.00000682 JPY: 80.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000671 JPY: 78.7 | 0.00000691 JPY: 81.0 | 0.00000676 JPY: 79.2 | -0.00000010 JPY: -1.2 | -1.46% |
| LSK | 0.00000669 JPY: 78.4 | 0.00000702 JPY: 82.3 | 0.00000673 JPY: 78.9 | -0.00000021 JPY: -2.5 | -3.03% |
| IMX | 0.00000621 JPY: 72.8 | 0.00000671 JPY: 78.7 | 0.00000622 JPY: 72.9 | -0.00000034 JPY: -4.0 | -5.18% |
| ALICE | 0.00000611 JPY: 71.6 | 0.00000645 JPY: 75.6 | 0.00000617 JPY: 72.3 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000600 JPY: 70.3 | 0.00000656 JPY: 76.9 | 0.00000604 JPY: 70.8 | -0.00000049 JPY: -5.7 | -7.50% |
| EOS | 0.00000581 JPY: 68.1 | 0.00000620 JPY: 72.7 | 0.00000582 JPY: 68.2 | -0.00000029 JPY: -3.4 | -4.75% |
| SUPER | 0.00000506 JPY: 59.3 | 0.00000557 JPY: 65.3 | 0.00000506 JPY: 59.3 | -0.00000046 JPY: -5.4 | -8.33% |
| KAVA | 0.00000488 JPY: 57.2 | 0.00000516 JPY: 60.5 | 0.00000488 JPY: 57.2 | -0.00000018 JPY: -2.1 | -3.56% |
| FLOW | 0.00000478 JPY: 56.0 | 0.00000500 JPY: 58.6 | 0.00000479 JPY: 56.2 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.5 | 0.00000498 JPY: 58.4 | 0.00000466 JPY: 54.6 | -0.00000025 JPY: -2.9 | -5.09% |
| CRV | 0.00000451 JPY: 52.9 | 0.00000472 JPY: 55.3 | 0.00000466 JPY: 54.6 | +0.00000001 JPY: +0.1 | +0.22% |
| CTK | 0.00000416 JPY: 48.8 | 0.00000437 JPY: 51.2 | 0.00000430 JPY: 50.4 | +0.00000001 JPY: +0.1 | +0.23% |
| PERP | 0.00000410 JPY: 48.1 | 0.00000435 JPY: 51.0 | 0.00000414 JPY: 48.5 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.5 | 0.00000426 JPY: 49.9 | 0.00000406 JPY: 47.6 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.8 | 0.00000414 JPY: 48.5 | 0.00000393 JPY: 46.1 | -0.00000014 JPY: -1.6 | -3.44% |
| GLM | 0.00000330 JPY: 38.7 | 0.00000345 JPY: 40.4 | 0.00000330 JPY: 38.7 | -0.00000010 JPY: -1.2 | -2.94% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 40.0 | 0.00000329 JPY: 38.6 | -0.00000009 JPY: -1.1 | -2.66% |
| SAND | 0.00000328 JPY: 38.5 | 0.00000348 JPY: 40.8 | 0.00000328 JPY: 38.5 | -0.00000015 JPY: -1.8 | -4.37% |
| FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.9 | 0.00000318 JPY: 37.3 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.6 | 0.00000331 JPY: 38.8 | 0.00000314 JPY: 36.8 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000308 JPY: 36.1 | 0.00000329 JPY: 38.6 | 0.00000310 JPY: 36.3 | -0.00000010 JPY: -1.2 | -3.13% |
| MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.0 | 0.00000310 JPY: 36.3 | -0.00000011 JPY: -1.3 | -3.43% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.9 | 0.00000293 JPY: 34.3 | -0.00000010 JPY: -1.2 | -3.30% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 34.9 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000282 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000277 JPY: 32.5 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000245 JPY: 28.7 | 0.00000256 JPY: 30.0 | 0.00000246 JPY: 28.8 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000245 JPY: 28.7 | -0.00000021 JPY: -2.5 | -7.89% |
| HBAR | 0.00000240 JPY: 28.1 | 0.00000255 JPY: 29.9 | 0.00000240 JPY: 28.1 | -0.00000010 JPY: -1.2 | -4.00% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000234 JPY: 27.4 | -0.00000014 JPY: -1.6 | -5.65% |
| SCRT | 0.00000225 JPY: 26.4 | 0.00000237 JPY: 27.8 | 0.00000225 JPY: 26.4 | -0.00000008 JPY: -0.9 | -3.43% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000224 JPY: 26.3 | +0.00000001 JPY: +0.1 | +0.45% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000223 JPY: 26.1 | -0.00000008 JPY: -0.9 | -3.46% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000222 JPY: 26.0 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000215 JPY: 25.2 | -0.00000008 JPY: -0.9 | -3.59% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.8 | 0.00000220 JPY: 25.8 | 0.00000203 JPY: 23.8 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.6 | 0.00000196 JPY: 23.0 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000188 JPY: 22.0 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 21.3 | 0.00000193 JPY: 22.6 | 0.00000183 JPY: 21.5 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.5 | 0.00000183 JPY: 21.5 | -0.00000007 JPY: -0.8 | -3.68% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.0 | 0.00000172 JPY: 20.2 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000156 JPY: 18.3 | -0.00000003 JPY: -0.4 | -1.89% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000154 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000145 JPY: 17.0 | +0.00000007 JPY: +0.8 | +5.07% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.2 | 0.00000136 JPY: 15.9 | +0.00000006 JPY: +0.7 | +4.62% |
| LOKA | 0.00000132 JPY: 15.5 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 15.9 | 0.00000129 JPY: 15.1 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000123 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.82% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000121 JPY: 14.2 | -0.00000001 JPY: -0.1 | -0.82% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.7 | 0.00000128 JPY: 15.0 | 0.00000110 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000108 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000092 JPY: 10.8 | -0.00000008 JPY: -0.9 | -8.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000076 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.4 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.4 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 08:00 更新