記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:40 更新| BTC 終値： | 11,715,425.00 | 24h取引量： | 2,193.03 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,715,425.00 | +17,796.50  | +0.15% |
| ETH | 269,731.50 | 301,496.50 | 277,360.50 | -17,187.50  | -5.84% |
| BCH | 49,515.50 | 53,455.50 | 52,666.00 | +1,493.50 | +2.92% |
| LTC | 12,765.58 | 13,868.05 | 13,179.11 | -384.89 | -2.84% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 307.02 | +1.39 | +0.45% |
| QTUM | 287.85 | 313.12 | 299.62 | -4.04 | -1.33% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.81 | -0.64 | -1.71% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 04:40 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:40 更新| BTC 終値： | 11,715,500.00 | 24h取引量： | 11.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,715,500.00 | -18,705.00 | -0.16% |
| ETH | 270,345.00 | 301,495.00 | 279,720.00 | -17,140.00 | -5.77% |
| BCH | 49,305.00 | 53,445.00 | 51,935.00 | +270.00 | +0.52% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.85 | -0.01 | -0.35% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:40 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,715,425.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 721,670.2 | 0.06320000 JPY: 740,414.9 | 0.06220000 JPY: 728,699.4 | -0.00060000 JPY: -7,029.3 | -0.96% |
| PAXG | 0.03594000 JPY: 421,052.4 | 0.03723000 JPY: 436,165.3 | 0.03654000 JPY: 428,081.6 | -0.00001000 JPY: -117.2 | -0.03% |
| ETH | 0.02348000 JPY: 275,078.2 | 0.02542000 JPY: 297,806.1 | 0.02366000 JPY: 277,187.0 | -0.00162000 JPY: -18,979.0 | -6.41% |
| MKR | 0.01332000 JPY: 156,049.5 | 0.01425000 JPY: 166,944.8 | 0.01352000 JPY: 158,392.5 | -0.00066000 JPY: -7,732.2 | -4.65% |
| BNB | 0.00675200 JPY: 79,102.5 | 0.00692700 JPY: 81,152.7 | 0.00678700 JPY: 79,512.6 | -0.00004300 JPY: -503.8 | -0.63% |
| BCH | 0.00434100 JPY: 50,856.7 | 0.00445200 JPY: 52,157.1 | 0.00437600 JPY: 51,266.7 | -0.00004800 JPY: -562.3 | -1.09% |
| AAVE | 0.00226500 JPY: 26,535.4 | 0.00237000 JPY: 27,765.6 | 0.00230500 JPY: 27,004.1 | +0.00001200 JPY: +140.6 | +0.52% |
| SOL | 0.00148850 JPY: 17,438.4 | 0.00153440 JPY: 17,976.1 | 0.00150700 JPY: 17,655.1 | -0.00000870 JPY: -101.9 | -0.57% |
| LTC | 0.00111500 JPY: 13,062.7 | 0.00116500 JPY: 13,648.5 | 0.00112400 JPY: 13,168.1 | -0.00002900 JPY: -339.7 | -2.52% |
| QNT | 0.00089900 JPY: 10,532.2 | 0.00094100 JPY: 11,024.2 | 0.00090000 JPY: 10,543.9 | -0.00002600 JPY: -304.6 | -2.81% |
| COMP | 0.00053100 JPY: 6,220.9 | 0.00054200 JPY: 6,349.8 | 0.00053300 JPY: 6,244.3 | -0.00000300 JPY: -35.1 | -0.56% |
| ZEC | 0.00036240 JPY: 4,245.7 | 0.00037980 JPY: 4,449.5 | 0.00037430 JPY: 4,385.1 | +0.00000150 JPY: +17.6 | +0.40% |
| TRB | 0.00031600 JPY: 3,702.1 | 0.00034600 JPY: 4,053.5 | 0.00032400 JPY: 3,795.8 | -0.00001100 JPY: -128.9 | -3.28% |
| DASH | 0.00026620 JPY: 3,118.6 | 0.00028050 JPY: 3,286.2 | 0.00027000 JPY: 3,163.2 | -0.00000730 JPY: -85.5 | -2.63% |
| EGLD | 0.00022320 JPY: 2,614.9 | 0.00023230 JPY: 2,721.5 | 0.00022760 JPY: 2,666.4 | -0.00000090 JPY: -10.5 | -0.39% |
| ETC | 0.00021580 JPY: 2,528.2 | 0.00022430 JPY: 2,627.8 | 0.00021830 JPY: 2,557.5 | -0.00000380 JPY: -44.5 | -1.71% |
| AVAX | 0.00020860 JPY: 2,443.8 | 0.00022320 JPY: 2,614.9 | 0.00021420 JPY: 2,509.4 | -0.00000620 JPY: -72.6 | -2.81% |
| ENS | 0.00020750 JPY: 2,431.0 | 0.00022200 JPY: 2,600.8 | 0.00021070 JPY: 2,468.4 | -0.00000830 JPY: -97.2 | -3.79% |
| KSM | 0.00019790 JPY: 2,318.5 | 0.00021060 JPY: 2,467.3 | 0.00020420 JPY: 2,392.3 | -0.00000270 JPY: -31.6 | -1.31% |
| ILV | 0.00016900 JPY: 1,979.9 | 0.00018200 JPY: 2,132.2 | 0.00017400 JPY: 2,038.5 | -0.00000600 JPY: -70.3 | -3.33% |
| LINK | 0.00016050 JPY: 1,880.3 | 0.00016930 JPY: 1,983.4 | 0.00016290 JPY: 1,908.4 | -0.00000450 JPY: -52.7 | -2.69% |
| INJ | 0.00011290 JPY: 1,322.7 | 0.00012190 JPY: 1,428.1 | 0.00011510 JPY: 1,348.4 | -0.00000470 JPY: -55.1 | -3.92% |
| MLN | 0.00011280 JPY: 1,321.5 | 0.00011280 JPY: 1,321.5 | 0.00011280 JPY: 1,321.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,211.4 | 0.00010840 JPY: 1,270.0 | 0.00010540 JPY: 1,234.8 | -0.00000280 JPY: -32.8 | -2.59% |
| NMR | 0.00009730 JPY: 1,139.9 | 0.00010330 JPY: 1,210.2 | 0.00009840 JPY: 1,152.8 | -0.00000370 JPY: -43.3 | -3.62% |
| NEO | 0.00009540 JPY: 1,117.7 | 0.00010110 JPY: 1,184.4 | 0.00009700 JPY: 1,136.4 | -0.00000260 JPY: -30.5 | -2.61% |
| SSV | 0.00008950 JPY: 1,048.5 | 0.00009710 JPY: 1,137.6 | 0.00009260 JPY: 1,084.8 | -0.00000240 JPY: -28.1 | -2.53% |
| OM | 0.00007367 JPY: 863.1 | 0.00008064 JPY: 944.7 | 0.00007996 JPY: 936.8 | +0.00000310 JPY: +36.3 | +4.03% |
| UNI | 0.00007480 JPY: 876.3 | 0.00008020 JPY: 939.6 | 0.00007590 JPY: 889.2 | -0.00000390 JPY: -45.7 | -4.89% |
| AR | 0.00007100 JPY: 831.8 | 0.00007540 JPY: 883.3 | 0.00007230 JPY: 847.0 | -0.00000110 JPY: -12.9 | -1.50% |
| MOVR | 0.00006820 JPY: 799.0 | 0.00007260 JPY: 850.5 | 0.00006930 JPY: 811.9 | -0.00000300 JPY: -35.1 | -4.15% |
| ICP | 0.00006480 JPY: 759.2 | 0.00006840 JPY: 801.3 | 0.00006620 JPY: 775.6 | -0.00000170 JPY: -19.9 | -2.50% |
| XVS | 0.00006320 JPY: 740.4 | 0.00006870 JPY: 804.8 | 0.00006410 JPY: 751.0 | -0.00000320 JPY: -37.5 | -4.75% |
| LPT | 0.00006190 JPY: 725.2 | 0.00006790 JPY: 795.5 | 0.00006330 JPY: 741.6 | -0.00000430 JPY: -50.4 | -6.36% |
| OG | 0.00005020 JPY: 588.1 | 0.00005640 JPY: 660.7 | 0.00005230 JPY: 612.7 | +0.00000050 JPY: +5.9 | +0.97% |
| DOT | 0.00004870 JPY: 570.5 | 0.00005090 JPY: 596.3 | 0.00004980 JPY: 583.4 | -0.00000070 JPY: -8.2 | -1.39% |
| ATOM | 0.00004640 JPY: 543.6 | 0.00004900 JPY: 574.1 | 0.00004700 JPY: 550.6 | -0.00000120 JPY: -14.1 | -2.49% |
| AXS | 0.00003690 JPY: 432.3 | 0.00003930 JPY: 460.4 | 0.00003730 JPY: 437.0 | -0.00000160 JPY: -18.7 | -4.11% |
| FIL | 0.00003350 JPY: 392.5 | 0.00003530 JPY: 413.6 | 0.00003410 JPY: 399.5 | -0.00000100 JPY: -11.7 | -2.85% |
| GAS | 0.00003360 JPY: 393.6 | 0.00003530 JPY: 413.6 | 0.00003400 JPY: 398.3 | -0.00000130 JPY: -15.2 | -3.68% |
| FORTH | 0.00003143 JPY: 368.2 | 0.00003332 JPY: 390.4 | 0.00003198 JPY: 374.7 | -0.00000059 JPY: -6.9 | -1.81% |
| SANTOS | 0.00002950 JPY: 345.6 | 0.00003029 JPY: 354.9 | 0.00002992 JPY: 350.5 | -0.00000013 JPY: -1.5 | -0.43% |
| NEAR | 0.00002894 JPY: 339.0 | 0.00003104 JPY: 363.6 | 0.00002951 JPY: 345.7 | -0.00000129 JPY: -15.1 | -4.19% |
| BADGER | 0.00002591 JPY: 303.5 | 0.00002750 JPY: 322.2 | 0.00002692 JPY: 315.4 | +0.00000113 JPY: +13.2 | +4.38% |
| XRP | 0.00002572 JPY: 301.3 | 0.00002657 JPY: 311.3 | 0.00002626 JPY: 307.6 | +0.00000008 JPY: +0.9 | +0.31% |
| QTUM | 0.00002514 JPY: 294.5 | 0.00002627 JPY: 307.8 | 0.00002564 JPY: 300.4 | -0.00000050 JPY: -5.9 | -1.91% |
| CAKE | 0.00001870 JPY: 219.1 | 0.00001952 JPY: 228.7 | 0.00001892 JPY: 221.7 | -0.00000016 JPY: -1.9 | -0.84% |
| PYR | 0.00001600 JPY: 187.4 | 0.00001720 JPY: 201.5 | 0.00001614 JPY: 189.1 | -0.00000086 JPY: -10.1 | -5.06% |
| UMA | 0.00001363 JPY: 159.7 | 0.00001425 JPY: 166.9 | 0.00001404 JPY: 164.5 | -0.00000021 JPY: -2.5 | -1.47% |
| RLC | 0.00001382 JPY: 161.9 | 0.00001461 JPY: 171.2 | 0.00001404 JPY: 164.5 | -0.00000055 JPY: -6.4 | -3.77% |
| XNO | 0.00001302 JPY: 152.5 | 0.00001375 JPY: 161.1 | 0.00001313 JPY: 153.8 | -0.00000044 JPY: -5.2 | -3.24% |
| RUNE | 0.00001279 JPY: 149.8 | 0.00001310 JPY: 153.5 | 0.00001289 JPY: 151.0 | -0.00000011 JPY: -1.3 | -0.85% |
| AGLD | 0.00001248 JPY: 146.2 | 0.00001295 JPY: 151.7 | 0.00001274 JPY: 149.3 | +0.00000011 JPY: +1.3 | +0.87% |
| THETA | 0.00001034 JPY: 121.1 | 0.00001117 JPY: 130.9 | 0.00001062 JPY: 124.4 | -0.00000031 JPY: -3.6 | -2.84% |
| SNX | 0.00000985 JPY: 115.4 | 0.00001052 JPY: 123.2 | 0.00001028 JPY: 120.4 | -0.00000017 JPY: -2.0 | -1.63% |
| BAND | 0.00000912 JPY: 106.8 | 0.00000980 JPY: 114.8 | 0.00000938 JPY: 109.9 | -0.00000025 JPY: -2.9 | -2.60% |
| ADA | 0.00000850 JPY: 99.6 | 0.00000880 JPY: 103.1 | 0.00000873 JPY: 102.3 | +0.00000006 JPY: +0.7 | +0.69% |
| MTL | 0.00000857 JPY: 100.4 | 0.00000891 JPY: 104.4 | 0.00000867 JPY: 101.6 | -0.00000016 JPY: -1.9 | -1.81% |
| XTZ | 0.00000825 JPY: 96.7 | 0.00000863 JPY: 101.1 | 0.00000833 JPY: 97.6 | -0.00000026 JPY: -3.0 | -3.03% |
| AVA | 0.00000810 JPY: 94.9 | 0.00000868 JPY: 101.7 | 0.00000818 JPY: 95.8 | -0.00000032 JPY: -3.7 | -3.76% |
| LIT | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.7 | 0.00000784 JPY: 91.8 | 0.00000748 JPY: 87.6 | -0.00000027 JPY: -3.2 | -3.48% |
| SUSHI | 0.00000717 JPY: 84.0 | 0.00000770 JPY: 90.2 | 0.00000745 JPY: 87.3 | -0.00000015 JPY: -1.8 | -1.97% |
| BEL | 0.00000712 JPY: 83.4 | 0.00000845 JPY: 99.0 | 0.00000724 JPY: 84.8 | -0.00000105 JPY: -12.3 | -12.67% |
| PHB | 0.00000675 JPY: 79.1 | 0.00000721 JPY: 84.5 | 0.00000698 JPY: 81.8 | -0.00000019 JPY: -2.2 | -2.65% |
| DYDX | 0.00000680 JPY: 79.7 | 0.00000729 JPY: 85.4 | 0.00000697 JPY: 81.7 | -0.00000024 JPY: -2.8 | -3.33% |
| SFP | 0.00000684 JPY: 80.1 | 0.00000691 JPY: 81.0 | 0.00000684 JPY: 80.1 | -0.00000002 JPY: -0.2 | -0.29% |
| LSK | 0.00000669 JPY: 78.4 | 0.00000702 JPY: 82.2 | 0.00000678 JPY: 79.4 | -0.00000016 JPY: -1.9 | -2.31% |
| API3 | 0.00000652 JPY: 76.4 | 0.00000689 JPY: 80.7 | 0.00000661 JPY: 77.4 | -0.00000021 JPY: -2.5 | -3.08% |
| IMX | 0.00000629 JPY: 73.7 | 0.00000671 JPY: 78.6 | 0.00000642 JPY: 75.2 | -0.00000014 JPY: -1.6 | -2.13% |
| FET | 0.00000611 JPY: 71.6 | 0.00000656 JPY: 76.9 | 0.00000622 JPY: 72.9 | -0.00000031 JPY: -3.6 | -4.75% |
| ALICE | 0.00000611 JPY: 71.6 | 0.00000645 JPY: 75.6 | 0.00000620 JPY: 72.6 | -0.00000014 JPY: -1.6 | -2.21% |
| EOS | 0.00000582 JPY: 68.2 | 0.00000620 JPY: 72.6 | 0.00000591 JPY: 69.2 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 60.3 | 0.00000557 JPY: 65.3 | 0.00000520 JPY: 60.9 | -0.00000032 JPY: -3.7 | -5.80% |
| KAVA | 0.00000504 JPY: 59.0 | 0.00000516 JPY: 60.5 | 0.00000509 JPY: 59.6 | +0.00000003 JPY: +0.4 | +0.59% |
| FLOW | 0.00000479 JPY: 56.1 | 0.00000500 JPY: 58.6 | 0.00000485 JPY: 56.8 | -0.00000012 JPY: -1.4 | -2.41% |
| DIA | 0.00000466 JPY: 54.6 | 0.00000498 JPY: 58.3 | 0.00000472 JPY: 55.3 | -0.00000019 JPY: -2.2 | -3.87% |
| CRV | 0.00000451 JPY: 52.8 | 0.00000472 JPY: 55.3 | 0.00000465 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.9 | 0.00000437 JPY: 51.2 | 0.00000423 JPY: 49.6 | -0.00000006 JPY: -0.7 | -1.40% |
| PERP | 0.00000410 JPY: 48.0 | 0.00000435 JPY: 51.0 | 0.00000423 JPY: 49.6 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000406 JPY: 47.6 | 0.00000426 JPY: 49.9 | 0.00000409 JPY: 47.9 | -0.00000020 JPY: -2.3 | -4.66% |
| KNC | 0.00000394 JPY: 46.2 | 0.00000414 JPY: 48.5 | 0.00000395 JPY: 46.3 | -0.00000012 JPY: -1.4 | -2.95% |
| SAND | 0.00000330 JPY: 38.7 | 0.00000348 JPY: 40.8 | 0.00000337 JPY: 39.5 | -0.00000006 JPY: -0.7 | -1.75% |
| GLM | 0.00000330 JPY: 38.7 | 0.00000345 JPY: 40.4 | 0.00000335 JPY: 39.2 | -0.00000005 JPY: -0.6 | -1.47% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 39.9 | 0.00000332 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.78% |
| MANA | 0.00000319 JPY: 37.4 | 0.00000331 JPY: 38.8 | 0.00000323 JPY: 37.8 | -0.00000005 JPY: -0.6 | -1.52% |
| FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.8 | 0.00000320 JPY: 37.5 | -0.00000016 JPY: -1.9 | -4.76% |
| XLM | 0.00000309 JPY: 36.2 | 0.00000329 JPY: 38.5 | 0.00000314 JPY: 36.8 | -0.00000006 JPY: -0.7 | -1.88% |
| MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 38.0 | 0.00000313 JPY: 36.7 | -0.00000008 JPY: -0.9 | -2.49% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.8 | 0.00000299 JPY: 35.0 | -0.00000004 JPY: -0.5 | -1.32% |
| TRX | 0.00000289 JPY: 33.9 | 0.00000298 JPY: 34.9 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000283 JPY: 33.2 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000275 JPY: 32.2 | 0.00000286 JPY: 33.5 | 0.00000275 JPY: 32.2 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000246 JPY: 28.8 | 0.00000256 JPY: 30.0 | 0.00000249 JPY: 29.2 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.6 | 0.00000267 JPY: 31.3 | 0.00000248 JPY: 29.1 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.4 | 0.00000255 JPY: 29.9 | 0.00000245 JPY: 28.7 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000239 JPY: 28.0 | -0.00000009 JPY: -1.1 | -3.63% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000232 JPY: 27.2 | +0.00000009 JPY: +1.1 | +4.04% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000229 JPY: 26.8 | -0.00000004 JPY: -0.5 | -1.72% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000225 JPY: 26.4 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000223 JPY: 26.1 | -0.00000008 JPY: -0.9 | -3.46% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.4 | 0.00000217 JPY: 25.4 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.9 | 0.00000220 JPY: 25.8 | 0.00000208 JPY: 24.4 | -0.00000008 JPY: -0.9 | -3.70% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000206 JPY: 24.1 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.6 | 0.00000199 JPY: 23.3 | -0.00000009 JPY: -1.1 | -4.33% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000190 JPY: 22.3 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.6 | 0.00000186 JPY: 21.8 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.5 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000170 JPY: 19.9 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000175 JPY: 20.5 | 0.00000168 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000161 JPY: 18.9 | +0.00000039 JPY: +4.6 | +31.97% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000156 JPY: 18.3 | -0.00000006 JPY: -0.7 | -3.70% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000155 JPY: 18.2 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000146 JPY: 17.1 | +0.00000016 JPY: +1.9 | +12.31% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000142 JPY: 16.6 | 0.00000140 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.45% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000139 JPY: 16.3 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000134 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| ADX | 0.00000131 JPY: 15.3 | 0.00000139 JPY: 16.3 | 0.00000132 JPY: 15.5 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000132 JPY: 15.5 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000120 JPY: 14.1 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.13% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000116 JPY: 13.6 | +0.00000004 JPY: +0.5 | +3.57% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.65% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 11.9 | 0.00000094 JPY: 11.0 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000074 JPY: 8.7 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.4 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:40 更新