記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 12:14 更新| BTC 終値： | 11,759,185.50 | 24h取引量： | 2,335.44 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,759,185.50 | +61,557.00  | +0.53% |
| ETH | 258,339.00 | 301,496.50 | 276,228.00 | -18,320.00  | -6.22% |
| BCH | 46,319.50 | 53,455.50 | 49,906.50 | -1,266.00 | -2.47% |
| LTC | 12,232.31 | 13,868.05 | 13,075.08 | -488.92 | -3.60% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 302.76 | -2.87 | -0.94% |
| QTUM | 278.22 | 313.12 | 298.03 | -5.63 | -1.85% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 36.11 | -1.34 | -3.58% |
| ENJ | 17.59 | 18.52 | 18.05 | -0.56 | -3.01% |
| XEM | 2.88 | 2.98 | 2.90 | -0.05 | -1.69% |
| IOST | 0.69 | 0.86 | 0.73 | -0.10 | -12.05% |
2025/03/11 12:14 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 12:14 更新| BTC 終値： | 11,747,230.00 | 24h取引量： | 9.68 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,747,230.00 | +13,025.00 | +0.11% |
| ETH | 261,050.00 | 301,495.00 | 277,465.00 | -19,395.00 | -6.53% |
| BCH | 46,750.00 | 53,445.00 | 49,000.00 | -2,665.00 | -5.16% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.82 | -0.04 | -1.40% |
| XYM | 1.85 | 1.96 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 12:14 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 12:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,759,185.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06050000 JPY: 711,430.7 | 0.06320000 JPY: 743,180.5 | 0.06100000 JPY: 717,310.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 422,625.1 | 0.03765000 JPY: 442,733.3 | 0.03688000 JPY: 433,678.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 269,402.9 | 0.02542000 JPY: 298,918.5 | 0.02350000 JPY: 276,340.9 | -0.00178000 JPY: -20,931.4 | -7.04% |
| MKR | 0.01332000 JPY: 156,632.4 | 0.01431000 JPY: 168,273.9 | 0.01392000 JPY: 163,687.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 77,728.2 | 0.00692700 JPY: 81,455.9 | 0.00674200 JPY: 79,280.4 | -0.00008800 JPY: -1,034.8 | -1.29% |
| BCH | 0.00412900 JPY: 48,553.7 | 0.00445200 JPY: 52,351.9 | 0.00416500 JPY: 48,977.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00216200 JPY: 25,423.4 | 0.00237000 JPY: 27,869.3 | 0.00218800 JPY: 25,729.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 17,266.0 | 0.00153440 JPY: 18,043.3 | 0.00149840 JPY: 17,620.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108200 JPY: 12,723.4 | 0.00116500 JPY: 13,699.5 | 0.00111200 JPY: 13,076.2 | -0.00004100 JPY: -482.1 | -3.56% |
| QNT | 0.00086300 JPY: 10,148.2 | 0.00094100 JPY: 11,065.4 | 0.00091000 JPY: 10,700.9 | -0.00001600 JPY: -188.1 | -1.73% |
| COMP | 0.00049000 JPY: 5,762.0 | 0.00054200 JPY: 6,373.5 | 0.00049100 JPY: 5,773.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,261.5 | 0.00037980 JPY: 4,466.1 | 0.00037560 JPY: 4,416.8 | +0.00000280 JPY: +32.9 | +0.75% |
| TRB | 0.00030400 JPY: 3,574.8 | 0.00034600 JPY: 4,068.7 | 0.00032100 JPY: 3,774.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 3,039.7 | 0.00028050 JPY: 3,298.5 | 0.00026570 JPY: 3,124.4 | -0.00001160 JPY: -136.4 | -4.18% |
| EGLD | 0.00021200 JPY: 2,492.9 | 0.00023230 JPY: 2,731.7 | 0.00021650 JPY: 2,545.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,435.3 | 0.00022430 JPY: 2,637.6 | 0.00021310 JPY: 2,505.9 | -0.00000900 JPY: -105.8 | -4.05% |
| ENS | 0.00019790 JPY: 2,327.1 | 0.00022200 JPY: 2,610.5 | 0.00020490 JPY: 2,409.5 | -0.00001410 JPY: -165.8 | -6.44% |
| AVAX | 0.00019890 JPY: 2,338.9 | 0.00022320 JPY: 2,624.7 | 0.00020080 JPY: 2,361.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019090 JPY: 2,244.8 | 0.00021060 JPY: 2,476.5 | 0.00019300 JPY: 2,269.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016200 JPY: 1,905.0 | 0.00018200 JPY: 2,140.2 | 0.00016800 JPY: 1,975.5 | -0.00001200 JPY: -141.1 | -6.67% |
| LINK | 0.00015450 JPY: 1,816.8 | 0.00016930 JPY: 1,990.8 | 0.00015840 JPY: 1,862.7 | -0.00000900 JPY: -105.8 | -5.38% |
| MLN | 0.00011280 JPY: 1,326.4 | 0.00011280 JPY: 1,326.4 | 0.00011280 JPY: 1,326.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010670 JPY: 1,254.7 | 0.00012190 JPY: 1,433.4 | 0.00010800 JPY: 1,270.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,155.9 | 0.00010840 JPY: 1,274.7 | 0.00010090 JPY: 1,186.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,108.9 | 0.00010330 JPY: 1,214.7 | 0.00009430 JPY: 1,108.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009020 JPY: 1,060.7 | 0.00010110 JPY: 1,188.9 | 0.00009270 JPY: 1,090.1 | -0.00000690 JPY: -81.1 | -6.93% |
| SSV | 0.00008330 JPY: 979.5 | 0.00009710 JPY: 1,141.8 | 0.00008630 JPY: 1,014.8 | -0.00000870 JPY: -102.3 | -9.16% |
| OM | 0.00007367 JPY: 866.3 | 0.00008211 JPY: 965.5 | 0.00008158 JPY: 959.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 847.8 | 0.00008020 JPY: 943.1 | 0.00007300 JPY: 858.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006900 JPY: 811.4 | 0.00007540 JPY: 886.6 | 0.00007280 JPY: 856.1 | -0.00000060 JPY: -7.1 | -0.82% |
| MOVR | 0.00006340 JPY: 745.5 | 0.00007260 JPY: 853.7 | 0.00006600 JPY: 776.1 | -0.00000630 JPY: -74.1 | -8.71% |
| ICP | 0.00006340 JPY: 745.5 | 0.00006840 JPY: 804.3 | 0.00006530 JPY: 767.9 | -0.00000260 JPY: -30.6 | -3.83% |
| XVS | 0.00006250 JPY: 734.9 | 0.00006870 JPY: 807.9 | 0.00006410 JPY: 753.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 704.4 | 0.00006790 JPY: 798.4 | 0.00006240 JPY: 733.8 | -0.00000520 JPY: -61.1 | -7.69% |
| OG | 0.00005020 JPY: 590.3 | 0.00005640 JPY: 663.2 | 0.00005290 JPY: 622.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004780 JPY: 562.1 | 0.00005090 JPY: 598.5 | 0.00004860 JPY: 571.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004420 JPY: 519.8 | 0.00004900 JPY: 576.2 | 0.00004490 JPY: 528.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 415.1 | 0.00003930 JPY: 462.1 | 0.00003610 JPY: 424.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 384.5 | 0.00003530 JPY: 415.1 | 0.00003370 JPY: 396.3 | -0.00000160 JPY: -18.8 | -4.53% |
| FIL | 0.00003190 JPY: 375.1 | 0.00003530 JPY: 415.1 | 0.00003270 JPY: 384.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 366.5 | 0.00003332 JPY: 391.8 | 0.00003178 JPY: 373.7 | -0.00000079 JPY: -9.3 | -2.43% |
| SANTOS | 0.00002950 JPY: 346.9 | 0.00003122 JPY: 367.1 | 0.00003073 JPY: 361.4 | +0.00000068 JPY: +8.0 | +2.26% |
| NEAR | 0.00002807 JPY: 330.1 | 0.00003104 JPY: 365.0 | 0.00002873 JPY: 337.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002479 JPY: 291.5 | 0.00002657 JPY: 312.4 | 0.00002577 JPY: 303.0 | -0.00000041 JPY: -4.8 | -1.57% |
| QTUM | 0.00002460 JPY: 289.3 | 0.00002627 JPY: 308.9 | 0.00002524 JPY: 296.8 | -0.00000090 JPY: -10.6 | -3.44% |
| BADGER | 0.00002374 JPY: 279.2 | 0.00002750 JPY: 323.4 | 0.00002438 JPY: 286.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 211.4 | 0.00001952 JPY: 229.5 | 0.00001836 JPY: 215.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001532 JPY: 180.2 | 0.00001720 JPY: 202.3 | 0.00001579 JPY: 185.7 | -0.00000121 JPY: -14.2 | -7.12% |
| UMA | 0.00001363 JPY: 160.3 | 0.00001710 JPY: 201.1 | 0.00001470 JPY: 172.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 162.5 | 0.00001503 JPY: 176.7 | 0.00001405 JPY: 165.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 150.4 | 0.00001355 JPY: 159.3 | 0.00001349 JPY: 158.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001245 JPY: 146.4 | 0.00001375 JPY: 161.7 | 0.00001273 JPY: 149.7 | -0.00000084 JPY: -9.9 | -6.19% |
| AGLD | 0.00001240 JPY: 145.8 | 0.00001298 JPY: 152.6 | 0.00001270 JPY: 149.3 | +0.00000007 JPY: +0.8 | +0.55% |
| THETA | 0.00000986 JPY: 115.9 | 0.00001117 JPY: 131.4 | 0.00001013 JPY: 119.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 111.5 | 0.00001052 JPY: 123.7 | 0.00000959 JPY: 112.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 103.4 | 0.00000980 JPY: 115.2 | 0.00000897 JPY: 105.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 99.6 | 0.00000880 JPY: 103.5 | 0.00000879 JPY: 103.4 | +0.00000012 JPY: +1.4 | +1.38% |
| MTL | 0.00000837 JPY: 98.4 | 0.00000891 JPY: 104.8 | 0.00000856 JPY: 100.7 | -0.00000027 JPY: -3.2 | -3.06% |
| XTZ | 0.00000795 JPY: 93.5 | 0.00000863 JPY: 101.5 | 0.00000807 JPY: 94.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 89.6 | 0.00000868 JPY: 102.1 | 0.00000769 JPY: 90.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000709 JPY: 83.4 | 0.00000784 JPY: 92.2 | 0.00000721 JPY: 84.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 82.5 | 0.00000770 JPY: 90.5 | 0.00000720 JPY: 84.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000703 JPY: 82.7 | 0.00000845 JPY: 99.4 | 0.00000711 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000653 JPY: 76.8 | 0.00000729 JPY: 85.7 | 0.00000679 JPY: 79.8 | -0.00000042 JPY: -4.9 | -5.83% |
| API3 | 0.00000641 JPY: 75.4 | 0.00000748 JPY: 88.0 | 0.00000673 JPY: 79.1 | -0.00000009 JPY: -1.1 | -1.32% |
| LSK | 0.00000649 JPY: 76.3 | 0.00000702 JPY: 82.5 | 0.00000665 JPY: 78.2 | -0.00000029 JPY: -3.4 | -4.18% |
| SFP | 0.00000653 JPY: 76.8 | 0.00000691 JPY: 81.3 | 0.00000653 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000630 JPY: 74.1 | 0.00000721 JPY: 84.8 | 0.00000648 JPY: 76.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 70.1 | 0.00000671 JPY: 78.9 | 0.00000611 JPY: 71.8 | -0.00000045 JPY: -5.3 | -6.86% |
| EOS | 0.00000565 JPY: 66.4 | 0.00000620 JPY: 72.9 | 0.00000584 JPY: 68.7 | -0.00000027 JPY: -3.2 | -4.42% |
| ALICE | 0.00000577 JPY: 67.9 | 0.00000645 JPY: 75.8 | 0.00000582 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 64.8 | 0.00000656 JPY: 77.1 | 0.00000564 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 57.1 | 0.00000538 JPY: 63.3 | 0.00000528 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 57.5 | 0.00000557 JPY: 65.5 | 0.00000509 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000463 JPY: 54.4 | 0.00000500 JPY: 58.8 | 0.00000472 JPY: 55.5 | -0.00000025 JPY: -2.9 | -5.03% |
| CRV | 0.00000451 JPY: 53.0 | 0.00000472 JPY: 55.5 | 0.00000465 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000446 JPY: 52.4 | 0.00000498 JPY: 58.6 | 0.00000462 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000403 JPY: 47.4 | 0.00000437 JPY: 51.4 | 0.00000410 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 47.2 | 0.00000435 JPY: 51.2 | 0.00000402 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000378 JPY: 44.4 | 0.00000414 JPY: 48.7 | 0.00000392 JPY: 46.1 | -0.00000015 JPY: -1.8 | -3.69% |
| CELO | 0.00000384 JPY: 45.2 | 0.00000426 JPY: 50.1 | 0.00000389 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 37.6 | 0.00000341 JPY: 40.1 | 0.00000331 JPY: 38.9 | -0.00000007 JPY: -0.8 | -2.07% |
| GLM | 0.00000318 JPY: 37.4 | 0.00000345 JPY: 40.6 | 0.00000328 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 37.3 | 0.00000348 JPY: 40.9 | 0.00000322 JPY: 37.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 35.7 | 0.00000331 JPY: 38.9 | 0.00000312 JPY: 36.7 | -0.00000016 JPY: -1.9 | -4.88% |
| XLM | 0.00000296 JPY: 34.8 | 0.00000329 JPY: 38.7 | 0.00000307 JPY: 36.1 | -0.00000013 JPY: -1.5 | -4.06% |
| MINA | 0.00000295 JPY: 34.7 | 0.00000324 JPY: 38.1 | 0.00000304 JPY: 35.7 | -0.00000017 JPY: -2.0 | -5.30% |
| FLUX | 0.00000292 JPY: 34.3 | 0.00000340 JPY: 40.0 | 0.00000301 JPY: 35.4 | -0.00000035 JPY: -4.1 | -10.42% |
| TRX | 0.00000288 JPY: 33.9 | 0.00000298 JPY: 35.0 | 0.00000291 JPY: 34.2 | +0.00000001 JPY: +0.1 | +0.34% |
| ZRX | 0.00000281 JPY: 33.0 | 0.00000306 JPY: 36.0 | 0.00000290 JPY: 34.1 | -0.00000013 JPY: -1.5 | -4.29% |
| HIVE | 0.00000271 JPY: 31.9 | 0.00000292 JPY: 34.3 | 0.00000275 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000271 JPY: 31.9 | 0.00000294 JPY: 34.6 | 0.00000274 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 27.8 | 0.00000267 JPY: 31.4 | 0.00000239 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 27.6 | 0.00000256 JPY: 30.1 | 0.00000237 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000232 JPY: 27.3 | 0.00000255 JPY: 30.0 | 0.00000234 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 26.7 | 0.00000250 JPY: 29.4 | 0.00000232 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.0 | 0.00000235 JPY: 27.6 | 0.00000231 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000215 JPY: 25.3 | 0.00000234 JPY: 27.5 | 0.00000218 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 24.3 | 0.00000225 JPY: 26.5 | 0.00000216 JPY: 25.4 | -0.00000007 JPY: -0.8 | -3.14% |
| FIS | 0.00000210 JPY: 24.7 | 0.00000235 JPY: 27.6 | 0.00000213 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000212 JPY: 24.9 | 0.00000237 JPY: 27.9 | 0.00000213 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 23.0 | 0.00000220 JPY: 25.9 | 0.00000205 JPY: 24.1 | -0.00000011 JPY: -1.3 | -5.09% |
| POWR | 0.00000197 JPY: 23.2 | 0.00000211 JPY: 24.8 | 0.00000201 JPY: 23.6 | -0.00000007 JPY: -0.8 | -3.37% |
| DOGE | 0.00000187 JPY: 22.0 | 0.00000210 JPY: 24.7 | 0.00000191 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.9 | 0.00000198 JPY: 23.3 | 0.00000186 JPY: 21.9 | -0.00000009 JPY: -1.1 | -4.62% |
| PIVX | 0.00000178 JPY: 20.9 | 0.00000193 JPY: 22.7 | 0.00000180 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.7 | 0.00000192 JPY: 22.6 | 0.00000178 JPY: 20.9 | -0.00000012 JPY: -1.4 | -6.32% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.1 | 0.00000171 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000162 JPY: 19.0 | 0.00000179 JPY: 21.0 | 0.00000167 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 17.4 | 0.00000163 JPY: 19.2 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| NULS | 0.00000147 JPY: 17.3 | 0.00000168 JPY: 19.8 | 0.00000152 JPY: 17.9 | -0.00000010 JPY: -1.2 | -6.17% |
| STEEM | 0.00000148 JPY: 17.4 | 0.00000159 JPY: 18.7 | 0.00000150 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.9 | 0.00000142 JPY: 16.7 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000132 JPY: 15.5 | 0.00000145 JPY: 17.1 | 0.00000138 JPY: 16.2 | -0.00000005 JPY: -0.6 | -3.50% |
| FIDA | 0.00000130 JPY: 15.3 | 0.00000164 JPY: 19.3 | 0.00000136 JPY: 16.0 | +0.00000006 JPY: +0.7 | +4.62% |
| LOKA | 0.00000128 JPY: 15.1 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| PHA | 0.00000131 JPY: 15.4 | 0.00000144 JPY: 16.9 | 0.00000133 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000128 JPY: 15.1 | 0.00000138 JPY: 16.2 | 0.00000129 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000121 JPY: 14.2 | 0.00000180 JPY: 21.2 | 0.00000128 JPY: 15.1 | +0.00000006 JPY: +0.7 | +4.92% |
| LRC | 0.00000124 JPY: 14.6 | 0.00000136 JPY: 16.0 | 0.00000127 JPY: 14.9 | -0.00000007 JPY: -0.8 | -5.22% |
| ADX | 0.00000123 JPY: 14.5 | 0.00000139 JPY: 16.3 | 0.00000126 JPY: 14.8 | -0.00000012 JPY: -1.4 | -8.70% |
| CHR | 0.00000113 JPY: 13.3 | 0.00000123 JPY: 14.5 | 0.00000118 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.5 | 0.00000124 JPY: 14.6 | 0.00000117 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.7 | 0.00000122 JPY: 14.3 | 0.00000108 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.9 | 0.00000113 JPY: 13.3 | 0.00000107 JPY: 12.6 | -0.00000006 JPY: -0.7 | -5.31% |
| GLMR | 0.00000103 JPY: 12.1 | 0.00000111 JPY: 13.1 | 0.00000105 JPY: 12.3 | -0.00000006 JPY: -0.7 | -5.41% |
| GRT | 0.00000104 JPY: 12.2 | 0.00000113 JPY: 13.3 | 0.00000105 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000103 JPY: 12.1 | 0.00000128 JPY: 15.1 | 0.00000103 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 11.2 | 0.00000107 JPY: 12.6 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| MBOX | 0.00000093 JPY: 10.9 | 0.00000106 JPY: 12.5 | 0.00000097 JPY: 11.4 | -0.00000009 JPY: -1.1 | -8.49% |
| CFX | 0.00000088 JPY: 10.3 | 0.00000102 JPY: 12.0 | 0.00000092 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.3 | 0.00000089 JPY: 10.5 | 0.00000080 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000076 JPY: 8.9 | 0.00000086 JPY: 10.1 | 0.00000078 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.8 | 0.00000083 JPY: 9.8 | 0.00000076 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.3 | 0.00000080 JPY: 9.4 | 0.00000073 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.1 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.2 | 0.00000073 JPY: 8.6 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 8.1 | 0.00000077 JPY: 9.1 | 0.00000069 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.6 | 0.00000064 JPY: 7.5 | 0.00000058 JPY: 6.8 | -0.00000005 JPY: -0.6 | -7.94% |
| NKN | 0.00000051 JPY: 6.0 | 0.00000056 JPY: 6.6 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 6.0 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000049 JPY: 5.8 | 0.00000057 JPY: 6.7 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.8 | 0.00000053 JPY: 6.2 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.6 | 0.00000051 JPY: 6.0 | 0.00000049 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000054 JPY: 6.3 | 0.00000048 JPY: 5.6 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000044 JPY: 5.2 | 0.00000049 JPY: 5.8 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.1 | 0.00000048 JPY: 5.6 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000042 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000036 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 4.0 | 0.00000039 JPY: 4.6 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.8 | 0.00000037 JPY: 4.4 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.5 | 0.00000034 JPY: 4.0 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.8 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.1 | 0.00000030 JPY: 3.5 | 0.00000027 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000026 JPY: 3.1 | 0.00000029 JPY: 3.4 | 0.00000027 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.6 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000020 JPY: 2.4 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.5 | 0.00000018 JPY: 2.1 | -0.00000002 JPY: -0.2 | -10.00% |
| ZIL | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 12:14 更新