記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 07:04 更新| BTC 終値： | 11,776,878.50 | 24h取引量： | 2,257.81 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,776,878.50 | +79,250.00  | +0.68% |
| ETH | 269,731.50 | 301,496.50 | 278,491.00 | -16,057.00  | -5.45% |
| BCH | 49,515.50 | 53,455.50 | 50,607.00 | -565.50 | -1.11% |
| LTC | 12,765.58 | 13,868.05 | 13,108.52 | -455.48 | -3.36% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 306.64 | +1.01 | +0.33% |
| QTUM | 287.85 | 313.12 | 298.75 | -4.91 | -1.62% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.69 | -0.76 | -2.03% |
| ENJ | 17.84 | 18.52 | 17.85 | -0.76 | -4.08% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.82 | -0.01 | -1.20% |
2025/03/11 07:04 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 07:04 更新| BTC 終値： | 11,750,000.00 | 24h取引量： | 11.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,750,000.00 | +15,795.00 | +0.13% |
| ETH | 270,345.00 | 301,495.00 | 280,000.00 | -16,860.00 | -5.68% |
| BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 | -2.49% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 07:04 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 07:04 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,776,878.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 725,455.7 | 0.06320000 JPY: 744,298.7 | 0.06220000 JPY: 732,521.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 423,261.0 | 0.03723000 JPY: 438,453.2 | 0.03634000 JPY: 427,971.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02348000 JPY: 276,521.1 | 0.02542000 JPY: 299,368.3 | 0.02365000 JPY: 278,523.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01332000 JPY: 156,868.0 | 0.01426000 JPY: 167,938.3 | 0.01415000 JPY: 166,642.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 79,517.5 | 0.00692700 JPY: 81,578.4 | 0.00676500 JPY: 79,670.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00427200 JPY: 50,310.8 | 0.00445200 JPY: 52,430.7 | 0.00427200 JPY: 50,310.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00226500 JPY: 26,674.6 | 0.00237000 JPY: 27,911.2 | 0.00228000 JPY: 26,851.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,529.9 | 0.00153440 JPY: 18,070.4 | 0.00149310 JPY: 17,584.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00110500 JPY: 13,013.5 | 0.00116500 JPY: 13,720.1 | 0.00111100 JPY: 13,084.1 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00089300 JPY: 10,516.8 | 0.00094100 JPY: 11,082.0 | 0.00089600 JPY: 10,552.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052800 JPY: 6,218.2 | 0.00054200 JPY: 6,383.1 | 0.00052800 JPY: 6,218.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,267.9 | 0.00037980 JPY: 4,472.9 | 0.00036880 JPY: 4,343.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031600 JPY: 3,721.5 | 0.00034600 JPY: 4,074.8 | 0.00032500 JPY: 3,827.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026620 JPY: 3,135.0 | 0.00028050 JPY: 3,303.4 | 0.00026640 JPY: 3,137.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022320 JPY: 2,628.6 | 0.00023230 JPY: 2,735.8 | 0.00022330 JPY: 2,629.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021370 JPY: 2,516.7 | 0.00022430 JPY: 2,641.6 | 0.00021370 JPY: 2,516.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020720 JPY: 2,440.2 | 0.00022200 JPY: 2,614.5 | 0.00021080 JPY: 2,482.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020860 JPY: 2,456.7 | 0.00022320 JPY: 2,628.6 | 0.00020890 JPY: 2,460.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019790 JPY: 2,330.6 | 0.00021060 JPY: 2,480.2 | 0.00020130 JPY: 2,370.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,990.3 | 0.00018200 JPY: 2,143.4 | 0.00017100 JPY: 2,013.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016050 JPY: 1,890.2 | 0.00016930 JPY: 1,993.8 | 0.00016130 JPY: 1,899.6 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011290 JPY: 1,329.6 | 0.00012190 JPY: 1,435.6 | 0.00011340 JPY: 1,335.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,328.4 | 0.00011280 JPY: 1,328.4 | 0.00011280 JPY: 1,328.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,217.7 | 0.00010840 JPY: 1,276.6 | 0.00010550 JPY: 1,242.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009730 JPY: 1,145.9 | 0.00010330 JPY: 1,216.6 | 0.00009800 JPY: 1,154.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009480 JPY: 1,116.4 | 0.00010110 JPY: 1,190.6 | 0.00009480 JPY: 1,116.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008950 JPY: 1,054.0 | 0.00009710 JPY: 1,143.5 | 0.00009120 JPY: 1,074.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 867.6 | 0.00008064 JPY: 949.7 | 0.00007855 JPY: 925.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007480 JPY: 880.9 | 0.00008020 JPY: 944.5 | 0.00007550 JPY: 889.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007100 JPY: 836.2 | 0.00007540 JPY: 888.0 | 0.00007250 JPY: 853.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006820 JPY: 803.2 | 0.00007260 JPY: 855.0 | 0.00006950 JPY: 818.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 763.1 | 0.00006840 JPY: 805.5 | 0.00006510 JPY: 766.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006320 JPY: 744.3 | 0.00006870 JPY: 809.1 | 0.00006450 JPY: 759.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006190 JPY: 729.0 | 0.00006790 JPY: 799.7 | 0.00006350 JPY: 747.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 591.2 | 0.00005640 JPY: 664.2 | 0.00005350 JPY: 630.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 573.5 | 0.00005090 JPY: 599.4 | 0.00004970 JPY: 585.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004610 JPY: 542.9 | 0.00004900 JPY: 577.1 | 0.00004610 JPY: 542.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003620 JPY: 426.3 | 0.00003930 JPY: 462.8 | 0.00003630 JPY: 427.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 395.7 | 0.00003530 JPY: 415.7 | 0.00003390 JPY: 399.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003340 JPY: 393.3 | 0.00003530 JPY: 415.7 | 0.00003340 JPY: 393.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003143 JPY: 370.1 | 0.00003332 JPY: 392.4 | 0.00003178 JPY: 374.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 347.4 | 0.00003029 JPY: 356.7 | 0.00002976 JPY: 350.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002894 JPY: 340.8 | 0.00003104 JPY: 365.6 | 0.00002918 JPY: 343.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 305.1 | 0.00002750 JPY: 323.9 | 0.00002658 JPY: 313.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002572 JPY: 302.9 | 0.00002657 JPY: 312.9 | 0.00002604 JPY: 306.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 296.1 | 0.00002627 JPY: 309.4 | 0.00002527 JPY: 297.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001870 JPY: 220.2 | 0.00001952 JPY: 229.9 | 0.00001886 JPY: 222.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001600 JPY: 188.4 | 0.00001720 JPY: 202.6 | 0.00001613 JPY: 190.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 160.5 | 0.00001425 JPY: 167.8 | 0.00001405 JPY: 165.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 162.8 | 0.00001461 JPY: 172.1 | 0.00001403 JPY: 165.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 150.6 | 0.00001316 JPY: 155.0 | 0.00001301 JPY: 153.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001288 JPY: 151.7 | 0.00001375 JPY: 161.9 | 0.00001288 JPY: 151.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 147.0 | 0.00001295 JPY: 152.5 | 0.00001263 JPY: 148.7 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 121.8 | 0.00001117 JPY: 131.5 | 0.00001053 JPY: 124.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000985 JPY: 116.0 | 0.00001052 JPY: 123.9 | 0.00001002 JPY: 118.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000912 JPY: 107.4 | 0.00000980 JPY: 115.4 | 0.00000941 JPY: 110.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 100.9 | 0.00000891 JPY: 104.9 | 0.00000869 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000850 JPY: 100.1 | 0.00000880 JPY: 103.6 | 0.00000862 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000817 JPY: 96.2 | 0.00000863 JPY: 101.6 | 0.00000817 JPY: 96.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000795 JPY: 93.6 | 0.00000868 JPY: 102.2 | 0.00000795 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 91.3 | 0.00000775 JPY: 91.3 | 0.00000775 JPY: 91.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000739 JPY: 87.0 | 0.00000784 JPY: 92.3 | 0.00000746 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 84.4 | 0.00000770 JPY: 90.7 | 0.00000734 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000712 JPY: 83.9 | 0.00000845 JPY: 99.5 | 0.00000724 JPY: 85.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 80.1 | 0.00000729 JPY: 85.9 | 0.00000695 JPY: 81.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000675 JPY: 79.5 | 0.00000721 JPY: 84.9 | 0.00000689 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000669 JPY: 78.8 | 0.00000702 JPY: 82.7 | 0.00000674 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000673 JPY: 79.3 | 0.00000691 JPY: 81.4 | 0.00000673 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000652 JPY: 76.8 | 0.00000689 JPY: 81.1 | 0.00000659 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000626 JPY: 73.7 | 0.00000671 JPY: 79.0 | 0.00000630 JPY: 74.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000611 JPY: 72.0 | 0.00000645 JPY: 76.0 | 0.00000620 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000605 JPY: 71.3 | 0.00000656 JPY: 77.3 | 0.00000610 JPY: 71.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 68.5 | 0.00000620 JPY: 73.0 | 0.00000587 JPY: 69.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000514 JPY: 60.5 | 0.00000557 JPY: 65.6 | 0.00000516 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000495 JPY: 58.3 | 0.00000516 JPY: 60.8 | 0.00000499 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 56.4 | 0.00000500 JPY: 58.9 | 0.00000480 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 53.1 | 0.00000472 JPY: 55.6 | 0.00000469 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000465 JPY: 54.8 | 0.00000498 JPY: 58.6 | 0.00000466 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000416 JPY: 49.0 | 0.00000437 JPY: 51.5 | 0.00000418 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 48.3 | 0.00000435 JPY: 51.2 | 0.00000415 JPY: 48.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000405 JPY: 47.7 | 0.00000426 JPY: 50.2 | 0.00000406 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000394 JPY: 46.4 | 0.00000414 JPY: 48.8 | 0.00000395 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 38.5 | 0.00000341 JPY: 40.2 | 0.00000332 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000330 JPY: 38.9 | 0.00000348 JPY: 41.0 | 0.00000331 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 38.9 | 0.00000345 JPY: 40.6 | 0.00000331 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000312 JPY: 36.7 | 0.00000340 JPY: 40.0 | 0.00000317 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000313 JPY: 36.9 | 0.00000331 JPY: 39.0 | 0.00000315 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000309 JPY: 36.4 | 0.00000329 JPY: 38.7 | 0.00000311 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000305 JPY: 35.9 | 0.00000324 JPY: 38.2 | 0.00000309 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000291 JPY: 34.3 | 0.00000306 JPY: 36.0 | 0.00000298 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000288 JPY: 33.9 | 0.00000298 JPY: 35.1 | 0.00000290 JPY: 34.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.6 | 0.00000289 JPY: 34.0 | 0.00000282 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000273 JPY: 32.2 | 0.00000286 JPY: 33.7 | 0.00000274 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.0 | 0.00000256 JPY: 30.1 | 0.00000247 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000243 JPY: 28.6 | 0.00000267 JPY: 31.4 | 0.00000247 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000241 JPY: 28.4 | 0.00000255 JPY: 30.0 | 0.00000244 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000234 JPY: 27.6 | 0.00000250 JPY: 29.4 | 0.00000237 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000226 JPY: 26.6 | 0.00000237 JPY: 27.9 | 0.00000226 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.3 | 0.00000235 JPY: 27.7 | 0.00000224 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000222 JPY: 26.1 | 0.00000234 JPY: 27.6 | 0.00000224 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000217 JPY: 25.6 | 0.00000235 JPY: 27.7 | 0.00000224 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000212 JPY: 25.0 | 0.00000225 JPY: 26.5 | 0.00000217 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000203 JPY: 23.9 | 0.00000211 JPY: 24.8 | 0.00000205 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000204 JPY: 24.0 | 0.00000220 JPY: 25.9 | 0.00000204 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000195 JPY: 23.0 | 0.00000210 JPY: 24.7 | 0.00000197 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000188 JPY: 22.1 | 0.00000198 JPY: 23.3 | 0.00000189 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000183 JPY: 21.6 | 0.00000192 JPY: 22.6 | 0.00000184 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000182 JPY: 21.4 | 0.00000193 JPY: 22.7 | 0.00000182 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.7 | 0.00000188 JPY: 22.1 | 0.00000181 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000167 JPY: 19.7 | 0.00000179 JPY: 21.1 | 0.00000169 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.3 | 0.00000168 JPY: 19.8 | 0.00000159 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.8 | 0.00000163 JPY: 19.2 | 0.00000155 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000155 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.3 | 0.00000148 JPY: 17.4 | 0.00000146 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.4 | 0.00000180 JPY: 21.2 | 0.00000140 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.1 | 0.00000140 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.3 | 0.00000138 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000134 JPY: 15.8 | 0.00000144 JPY: 17.0 | 0.00000136 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.7 | 0.00000139 JPY: 16.4 | 0.00000133 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.3 | 0.00000132 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000129 JPY: 15.2 | 0.00000136 JPY: 16.0 | 0.00000129 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000128 JPY: 15.1 | 0.00000139 JPY: 16.4 | 0.00000128 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000118 JPY: 13.9 | 0.00000124 JPY: 14.6 | 0.00000119 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.7 | 0.00000123 JPY: 14.5 | 0.00000119 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.4 | 0.00000115 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 13.0 | 0.00000128 JPY: 15.1 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000110 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000108 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000105 JPY: 12.4 | 0.00000111 JPY: 13.1 | 0.00000107 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.8 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.5 | 0.00000099 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000093 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 11.0 | 0.00000089 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.5 | 0.00000085 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.8 | 0.00000078 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.1 | 0.00000073 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.1 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000071 JPY: 8.4 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000054 JPY: 6.4 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.7 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.4 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 07:04 更新