記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:19 更新| BTC 終値： | 11,387,673.00 | 24h取引量： | 2,246.27 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,387,673.00 | -309,955.50  | -2.65% |
| ETH | 258,339.00 | 301,496.50 | 266,685.00 | -27,863.00 | -9.46% |
| BCH | 46,319.50 | 53,455.50 | 47,296.50 | -3,876.00 | -7.57% |
| LTC | 12,232.31 | 13,868.05 | 12,438.01 | -1,125.99 | -8.30% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 285.25 | -20.38 | -6.67% |
| QTUM | 278.22 | 313.12 | 284.10 | -19.56 | -6.44% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 34.24 | -3.21 | -8.57% |
| ENJ | 17.59 | 18.52 | 17.62 | -0.99 | -5.32% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.71 | -0.12 | -14.46% |
2025/03/11 10:19 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:19 更新| BTC 終値： | 11,367,200.00 | 24h取引量： | 9.91 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,367,200.00 | -367,005.00 | -3.13% |
| ETH | 261,050.00 | 301,495.00 | 267,000.00 | -29,860.00 | -10.06% |
| BCH | 46,750.00 | 53,445.00 | 48,500.00 | -3,165.00 | -6.13% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.73 | -0.13 | -4.55% |
| XYM | 1.85 | 1.96 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:19 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,387,673.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06110000 JPY: 695,786.8 | 0.06320000 JPY: 719,700.9 | 0.06130000 JPY: 698,064.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 409,273.0 | 0.03765000 JPY: 428,745.9 | 0.03749000 JPY: 426,923.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 260,891.6 | 0.02542000 JPY: 289,474.6 | 0.02331000 JPY: 265,446.7 | -0.00197000 JPY: -22,433.7 | -7.79% |
| MKR | 0.01332000 JPY: 151,683.8 | 0.01431000 JPY: 162,957.6 | 0.01381000 JPY: 157,263.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 75,272.5 | 0.00692700 JPY: 78,882.4 | 0.00669500 JPY: 76,240.5 | -0.00013500 JPY: -1,537.3 | -1.98% |
| BCH | 0.00412900 JPY: 47,019.7 | 0.00445200 JPY: 50,697.9 | 0.00415900 JPY: 47,361.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00220100 JPY: 25,064.3 | 0.00237000 JPY: 26,988.8 | 0.00220900 JPY: 25,155.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 16,720.5 | 0.00153440 JPY: 17,473.2 | 0.00149880 JPY: 17,067.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108600 JPY: 12,367.0 | 0.00116500 JPY: 13,266.6 | 0.00109000 JPY: 12,412.6 | -0.00006300 JPY: -717.4 | -5.46% |
| QNT | 0.00087000 JPY: 9,907.3 | 0.00094100 JPY: 10,715.8 | 0.00087100 JPY: 9,918.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00049400 JPY: 5,625.5 | 0.00054200 JPY: 6,172.1 | 0.00049500 JPY: 5,636.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,126.9 | 0.00037980 JPY: 4,325.0 | 0.00036950 JPY: 4,207.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00030400 JPY: 3,461.9 | 0.00034600 JPY: 3,940.1 | 0.00030600 JPY: 3,484.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 2,943.7 | 0.00028050 JPY: 3,194.2 | 0.00026090 JPY: 2,971.0 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021200 JPY: 2,414.2 | 0.00023230 JPY: 2,645.4 | 0.00021550 JPY: 2,454.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,358.4 | 0.00022430 JPY: 2,554.3 | 0.00020870 JPY: 2,376.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00019950 JPY: 2,271.8 | 0.00022320 JPY: 2,541.7 | 0.00020140 JPY: 2,293.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00019790 JPY: 2,253.6 | 0.00022200 JPY: 2,528.1 | 0.00020010 JPY: 2,278.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019090 JPY: 2,173.9 | 0.00021060 JPY: 2,398.2 | 0.00019390 JPY: 2,208.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016200 JPY: 1,844.8 | 0.00018200 JPY: 2,072.6 | 0.00016400 JPY: 1,867.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015450 JPY: 1,759.4 | 0.00016930 JPY: 1,927.9 | 0.00015590 JPY: 1,775.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,284.5 | 0.00011280 JPY: 1,284.5 | 0.00011280 JPY: 1,284.5 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010680 JPY: 1,216.2 | 0.00012190 JPY: 1,388.2 | 0.00010760 JPY: 1,225.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,119.4 | 0.00010840 JPY: 1,234.4 | 0.00010000 JPY: 1,138.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,073.9 | 0.00010330 JPY: 1,176.3 | 0.00009430 JPY: 1,073.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009020 JPY: 1,027.2 | 0.00010110 JPY: 1,151.3 | 0.00009110 JPY: 1,037.4 | -0.00000850 JPY: -96.8 | -8.53% |
| SSV | 0.00008440 JPY: 961.1 | 0.00009710 JPY: 1,105.7 | 0.00008500 JPY: 968.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 838.9 | 0.00008211 JPY: 935.0 | 0.00008181 JPY: 931.6 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 821.1 | 0.00008020 JPY: 913.3 | 0.00007290 JPY: 830.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006900 JPY: 785.7 | 0.00007540 JPY: 858.6 | 0.00007000 JPY: 797.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006370 JPY: 725.4 | 0.00007260 JPY: 826.7 | 0.00006400 JPY: 728.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006340 JPY: 722.0 | 0.00006840 JPY: 778.9 | 0.00006390 JPY: 727.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006250 JPY: 711.7 | 0.00006870 JPY: 782.3 | 0.00006360 JPY: 724.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 682.1 | 0.00006790 JPY: 773.2 | 0.00006100 JPY: 694.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 571.7 | 0.00005640 JPY: 642.3 | 0.00005310 JPY: 604.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004780 JPY: 544.3 | 0.00005090 JPY: 579.6 | 0.00004820 JPY: 548.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004420 JPY: 503.3 | 0.00004900 JPY: 558.0 | 0.00004470 JPY: 509.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 402.0 | 0.00003930 JPY: 447.5 | 0.00003580 JPY: 407.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 372.4 | 0.00003530 JPY: 402.0 | 0.00003320 JPY: 378.1 | -0.00000210 JPY: -23.9 | -5.95% |
| FIL | 0.00003190 JPY: 363.3 | 0.00003530 JPY: 402.0 | 0.00003230 JPY: 367.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 355.0 | 0.00003332 JPY: 379.4 | 0.00003172 JPY: 361.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 335.9 | 0.00003122 JPY: 355.5 | 0.00003076 JPY: 350.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002807 JPY: 319.7 | 0.00003104 JPY: 353.5 | 0.00002854 JPY: 325.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002479 JPY: 282.3 | 0.00002657 JPY: 302.6 | 0.00002498 JPY: 284.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002460 JPY: 280.1 | 0.00002627 JPY: 299.2 | 0.00002494 JPY: 284.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002462 JPY: 280.4 | 0.00002750 JPY: 313.2 | 0.00002475 JPY: 281.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 204.8 | 0.00001952 JPY: 222.3 | 0.00001819 JPY: 207.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001540 JPY: 175.4 | 0.00001720 JPY: 195.9 | 0.00001545 JPY: 175.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 155.2 | 0.00001710 JPY: 194.7 | 0.00001506 JPY: 171.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 157.4 | 0.00001503 JPY: 171.2 | 0.00001437 JPY: 163.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 145.6 | 0.00001353 JPY: 154.1 | 0.00001348 JPY: 153.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001245 JPY: 141.8 | 0.00001375 JPY: 156.6 | 0.00001263 JPY: 143.8 | -0.00000094 JPY: -10.7 | -6.93% |
| AGLD | 0.00001240 JPY: 141.2 | 0.00001298 JPY: 147.8 | 0.00001249 JPY: 142.2 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00000986 JPY: 112.3 | 0.00001117 JPY: 127.2 | 0.00001006 JPY: 114.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 108.0 | 0.00001052 JPY: 119.8 | 0.00000956 JPY: 108.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 100.1 | 0.00000980 JPY: 111.6 | 0.00000896 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 96.5 | 0.00000880 JPY: 100.2 | 0.00000858 JPY: 97.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000838 JPY: 95.4 | 0.00000891 JPY: 101.5 | 0.00000842 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000795 JPY: 90.5 | 0.00000863 JPY: 98.3 | 0.00000804 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 88.3 | 0.00000775 JPY: 88.3 | 0.00000775 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 86.8 | 0.00000868 JPY: 98.8 | 0.00000772 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000707 JPY: 80.5 | 0.00000845 JPY: 96.2 | 0.00000725 JPY: 82.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 79.9 | 0.00000770 JPY: 87.7 | 0.00000717 JPY: 81.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000709 JPY: 80.7 | 0.00000784 JPY: 89.3 | 0.00000717 JPY: 81.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000655 JPY: 74.6 | 0.00000729 JPY: 83.0 | 0.00000661 JPY: 75.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000649 JPY: 73.9 | 0.00000702 JPY: 79.9 | 0.00000657 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000653 JPY: 74.4 | 0.00000691 JPY: 78.7 | 0.00000653 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000642 JPY: 73.1 | 0.00000748 JPY: 85.2 | 0.00000649 JPY: 73.9 | -0.00000033 JPY: -3.8 | -4.84% |
| PHB | 0.00000630 JPY: 71.7 | 0.00000721 JPY: 82.1 | 0.00000649 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 67.9 | 0.00000671 JPY: 76.4 | 0.00000600 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000577 JPY: 65.7 | 0.00000645 JPY: 73.5 | 0.00000586 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000565 JPY: 64.3 | 0.00000620 JPY: 70.6 | 0.00000570 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 62.7 | 0.00000656 JPY: 74.7 | 0.00000561 JPY: 63.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 55.3 | 0.00000536 JPY: 61.0 | 0.00000536 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 55.7 | 0.00000557 JPY: 63.4 | 0.00000503 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000464 JPY: 52.8 | 0.00000500 JPY: 56.9 | 0.00000467 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 51.4 | 0.00000472 JPY: 53.7 | 0.00000463 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000446 JPY: 50.8 | 0.00000498 JPY: 56.7 | 0.00000454 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000403 JPY: 45.9 | 0.00000437 JPY: 49.8 | 0.00000410 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 45.7 | 0.00000435 JPY: 49.5 | 0.00000402 JPY: 45.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000384 JPY: 43.7 | 0.00000426 JPY: 48.5 | 0.00000386 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000378 JPY: 43.0 | 0.00000414 JPY: 47.1 | 0.00000382 JPY: 43.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 36.4 | 0.00000341 JPY: 38.8 | 0.00000325 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000318 JPY: 36.2 | 0.00000345 JPY: 39.3 | 0.00000323 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 36.1 | 0.00000348 JPY: 39.6 | 0.00000321 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 34.6 | 0.00000331 JPY: 37.7 | 0.00000309 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000296 JPY: 33.7 | 0.00000329 JPY: 37.5 | 0.00000300 JPY: 34.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000295 JPY: 33.6 | 0.00000324 JPY: 36.9 | 0.00000299 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000288 JPY: 32.8 | 0.00000298 JPY: 33.9 | 0.00000295 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000292 JPY: 33.3 | 0.00000340 JPY: 38.7 | 0.00000295 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000281 JPY: 32.0 | 0.00000306 JPY: 34.8 | 0.00000285 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000271 JPY: 30.9 | 0.00000292 JPY: 33.3 | 0.00000275 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 31.0 | 0.00000294 JPY: 33.5 | 0.00000273 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 26.9 | 0.00000267 JPY: 30.4 | 0.00000238 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 26.8 | 0.00000256 JPY: 29.2 | 0.00000236 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000233 JPY: 26.5 | 0.00000255 JPY: 29.0 | 0.00000235 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 25.9 | 0.00000250 JPY: 28.5 | 0.00000231 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 24.3 | 0.00000235 JPY: 26.8 | 0.00000218 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000215 JPY: 24.5 | 0.00000234 JPY: 26.6 | 0.00000217 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000210 JPY: 23.9 | 0.00000235 JPY: 26.8 | 0.00000213 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000212 JPY: 24.1 | 0.00000237 JPY: 27.0 | 0.00000212 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 23.6 | 0.00000225 JPY: 25.6 | 0.00000210 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 22.4 | 0.00000211 JPY: 24.0 | 0.00000199 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 22.3 | 0.00000220 JPY: 25.1 | 0.00000196 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000187 JPY: 21.3 | 0.00000210 JPY: 23.9 | 0.00000190 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.3 | 0.00000198 JPY: 22.5 | 0.00000183 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000178 JPY: 20.3 | 0.00000193 JPY: 22.0 | 0.00000179 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.0 | 0.00000192 JPY: 21.9 | 0.00000178 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.4 | 0.00000173 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000162 JPY: 18.4 | 0.00000179 JPY: 20.4 | 0.00000164 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.1 | 0.00000150 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000148 JPY: 16.9 | 0.00000159 JPY: 18.1 | 0.00000150 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 16.9 | 0.00000163 JPY: 18.6 | 0.00000149 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000146 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.5 | 0.00000143 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.0 | 0.00000145 JPY: 16.5 | 0.00000134 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000131 JPY: 14.9 | 0.00000144 JPY: 16.4 | 0.00000133 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000130 JPY: 14.8 | 0.00000164 JPY: 18.7 | 0.00000132 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.8 | 0.00000129 JPY: 14.7 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.6 | 0.00000138 JPY: 15.7 | 0.00000128 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.1 | 0.00000136 JPY: 15.5 | 0.00000125 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000123 JPY: 14.0 | 0.00000139 JPY: 15.8 | 0.00000123 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.1 | 0.00000124 JPY: 14.1 | 0.00000116 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 12.9 | 0.00000123 JPY: 14.0 | 0.00000115 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.3 | 0.00000122 JPY: 13.9 | 0.00000108 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000106 JPY: 12.1 | 0.00000128 JPY: 14.6 | 0.00000107 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.9 | 0.00000106 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.5 | 0.00000113 JPY: 12.9 | 0.00000101 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.2 | 0.00000097 JPY: 11.0 | -0.00000009 JPY: -1.0 | -8.49% |
| MBOX | 0.00000093 JPY: 10.6 | 0.00000106 JPY: 12.1 | 0.00000095 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000090 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000089 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000076 JPY: 8.7 | 0.00000086 JPY: 9.8 | 0.00000077 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.5 | 0.00000076 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.1 | 0.00000080 JPY: 9.1 | 0.00000073 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.1 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.0 | 0.00000073 JPY: 8.3 | 0.00000070 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 7.9 | 0.00000077 JPY: 8.8 | 0.00000070 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.4 | 0.00000064 JPY: 7.3 | 0.00000058 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.4 | 0.00000052 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.3 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.5 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.5 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:19 更新