記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:11 更新| BTC 終値： | 11,303,271.50 | 24h取引量： | 2,226.00 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,303,271.50 | -394,357.00  | -3.37% |
| ETH | 258,339.00 | 301,496.50 | 263,111.00 | -31,437.00 | -10.67% |
| BCH | 46,319.50 | 53,455.50 | 46,604.50 | -4,568.00 | -8.93% |
| LTC | 12,232.31 | 13,868.05 | 12,321.44 | -1,242.56 | -9.16% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 281.25 | -24.38 | -7.98% |
| QTUM | 278.22 | 313.12 | 279.63 | -24.03 | -7.91% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.74 | -3.71 | -9.91% |
| ENJ | 17.59 | 18.52 | 17.62 | -0.99 | -5.32% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.70 | -0.13 | -15.66% |
2025/03/11 10:11 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:11 更新| BTC 終値： | 11,343,280.00 | 24h取引量： | 9.86 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,343,280.00 | -390,925.00 | -3.33% |
| ETH | 261,050.00 | 301,495.00 | 262,350.00 | -34,510.00 | -11.63% |
| BCH | 46,750.00 | 53,445.00 | 47,000.00 | -4,665.00 | -9.03% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.85 | 1.96 | 1.85 | -0.07 | -3.65% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:11 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:11 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,303,271.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06110000 JPY: 690,629.9 | 0.06320000 JPY: 714,366.8 | 0.06130000 JPY: 692,890.5 | -0.00150000 JPY: -16,954.9 | -2.39% |
| PAXG | 0.03594000 JPY: 406,239.6 | 0.03765000 JPY: 425,568.2 | 0.03746000 JPY: 423,420.6 | +0.00091000 JPY: +10,286.0 | +2.49% |
| ETH | 0.02291000 JPY: 258,958.0 | 0.02542000 JPY: 287,329.2 | 0.02324000 JPY: 262,688.0 | -0.00204000 JPY: -23,058.7 | -8.07% |
| MKR | 0.01332000 JPY: 150,559.6 | 0.01431000 JPY: 161,749.8 | 0.01375000 JPY: 155,420.0 | -0.00043000 JPY: -4,860.4 | -3.03% |
| BNB | 0.00661000 JPY: 74,714.6 | 0.00692700 JPY: 78,297.8 | 0.00667000 JPY: 75,392.8 | -0.00016000 JPY: -1,808.5 | -2.34% |
| BCH | 0.00412900 JPY: 46,671.2 | 0.00445200 JPY: 50,322.2 | 0.00415200 JPY: 46,931.2 | -0.00027200 JPY: -3,074.5 | -6.15% |
| AAVE | 0.00220300 JPY: 24,901.1 | 0.00237000 JPY: 26,788.8 | 0.00220500 JPY: 24,923.7 | -0.00008800 JPY: -994.7 | -3.84% |
| SOL | 0.00146830 JPY: 16,596.6 | 0.00153440 JPY: 17,343.7 | 0.00148880 JPY: 16,828.3 | -0.00002690 JPY: -304.1 | -1.77% |
| LTC | 0.00108700 JPY: 12,286.7 | 0.00116500 JPY: 13,168.3 | 0.00109300 JPY: 12,354.5 | -0.00006000 JPY: -678.2 | -5.20% |
| QNT | 0.00087000 JPY: 9,833.8 | 0.00094100 JPY: 10,636.4 | 0.00087300 JPY: 9,867.8 | -0.00005300 JPY: -599.1 | -5.72% |
| COMP | 0.00049400 JPY: 5,583.8 | 0.00054200 JPY: 6,126.4 | 0.00049500 JPY: 5,595.1 | -0.00004100 JPY: -463.4 | -7.65% |
| ZEC | 0.00036240 JPY: 4,096.3 | 0.00037980 JPY: 4,293.0 | 0.00036950 JPY: 4,176.6 | -0.00000330 JPY: -37.3 | -0.89% |
| TRB | 0.00030400 JPY: 3,436.2 | 0.00034600 JPY: 3,910.9 | 0.00030600 JPY: 3,458.8 | -0.00002900 JPY: -327.8 | -8.66% |
| DASH | 0.00025850 JPY: 2,921.9 | 0.00028050 JPY: 3,170.6 | 0.00026090 JPY: 2,949.0 | -0.00001640 JPY: -185.4 | -5.91% |
| EGLD | 0.00021200 JPY: 2,396.3 | 0.00023230 JPY: 2,625.7 | 0.00021400 JPY: 2,418.9 | -0.00001450 JPY: -163.9 | -6.35% |
| ETC | 0.00020710 JPY: 2,340.9 | 0.00022430 JPY: 2,535.3 | 0.00020810 JPY: 2,352.2 | -0.00001400 JPY: -158.2 | -6.30% |
| AVAX | 0.00019950 JPY: 2,255.0 | 0.00022320 JPY: 2,522.9 | 0.00020060 JPY: 2,267.4 | -0.00001980 JPY: -223.8 | -8.98% |
| ENS | 0.00019790 JPY: 2,236.9 | 0.00022200 JPY: 2,509.3 | 0.00019990 JPY: 2,259.5 | -0.00001910 JPY: -215.9 | -8.72% |
| KSM | 0.00019090 JPY: 2,157.8 | 0.00021060 JPY: 2,380.5 | 0.00019260 JPY: 2,177.0 | -0.00001430 JPY: -161.6 | -6.91% |
| ILV | 0.00016200 JPY: 1,831.1 | 0.00018200 JPY: 2,057.2 | 0.00016200 JPY: 1,831.1 | -0.00001800 JPY: -203.5 | -10.00% |
| LINK | 0.00015450 JPY: 1,746.4 | 0.00016930 JPY: 1,913.6 | 0.00015570 JPY: 1,759.9 | -0.00001170 JPY: -132.2 | -6.99% |
| MLN | 0.00011280 JPY: 1,275.0 | 0.00011280 JPY: 1,275.0 | 0.00011280 JPY: 1,275.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010680 JPY: 1,207.2 | 0.00012190 JPY: 1,377.9 | 0.00010720 JPY: 1,211.7 | -0.00001260 JPY: -142.4 | -10.52% |
| ZEN | 0.00009830 JPY: 1,111.1 | 0.00010840 JPY: 1,225.3 | 0.00009990 JPY: 1,129.2 | -0.00000830 JPY: -93.8 | -7.67% |
| NMR | 0.00009430 JPY: 1,065.9 | 0.00010330 JPY: 1,167.6 | 0.00009430 JPY: 1,065.9 | -0.00000780 JPY: -88.2 | -7.64% |
| NEO | 0.00009020 JPY: 1,019.6 | 0.00010110 JPY: 1,142.8 | 0.00009040 JPY: 1,021.8 | -0.00000920 JPY: -104.0 | -9.24% |
| SSV | 0.00008440 JPY: 954.0 | 0.00009710 JPY: 1,097.5 | 0.00008440 JPY: 954.0 | -0.00001060 JPY: -119.8 | -11.16% |
| OM | 0.00007367 JPY: 832.7 | 0.00008211 JPY: 928.1 | 0.00008192 JPY: 926.0 | +0.00000506 JPY: +57.2 | +6.58% |
| UNI | 0.00007210 JPY: 815.0 | 0.00008020 JPY: 906.5 | 0.00007260 JPY: 820.6 | -0.00000720 JPY: -81.4 | -9.02% |
| AR | 0.00006900 JPY: 779.9 | 0.00007540 JPY: 852.3 | 0.00006940 JPY: 784.4 | -0.00000400 JPY: -45.2 | -5.45% |
| MOVR | 0.00006370 JPY: 720.0 | 0.00007260 JPY: 820.6 | 0.00006400 JPY: 723.4 | -0.00000830 JPY: -93.8 | -11.48% |
| ICP | 0.00006340 JPY: 716.6 | 0.00006840 JPY: 773.1 | 0.00006360 JPY: 718.9 | -0.00000430 JPY: -48.6 | -6.33% |
| XVS | 0.00006250 JPY: 706.5 | 0.00006870 JPY: 776.5 | 0.00006290 JPY: 711.0 | -0.00000440 JPY: -49.7 | -6.54% |
| LPT | 0.00005990 JPY: 677.1 | 0.00006790 JPY: 767.5 | 0.00006070 JPY: 686.1 | -0.00000690 JPY: -78.0 | -10.21% |
| OG | 0.00005020 JPY: 567.4 | 0.00005640 JPY: 637.5 | 0.00005290 JPY: 597.9 | +0.00000110 JPY: +12.4 | +2.12% |
| DOT | 0.00004780 JPY: 540.3 | 0.00005090 JPY: 575.3 | 0.00004800 JPY: 542.6 | -0.00000250 JPY: -28.3 | -4.95% |
| ATOM | 0.00004420 JPY: 499.6 | 0.00004900 JPY: 553.9 | 0.00004450 JPY: 503.0 | -0.00000370 JPY: -41.8 | -7.68% |
| AXS | 0.00003530 JPY: 399.0 | 0.00003930 JPY: 444.2 | 0.00003550 JPY: 401.3 | -0.00000340 JPY: -38.4 | -8.74% |
| GAS | 0.00003270 JPY: 369.6 | 0.00003530 JPY: 399.0 | 0.00003290 JPY: 371.9 | -0.00000240 JPY: -27.1 | -6.80% |
| FIL | 0.00003190 JPY: 360.6 | 0.00003530 JPY: 399.0 | 0.00003210 JPY: 362.8 | -0.00000300 JPY: -33.9 | -8.55% |
| FORTH | 0.00003117 JPY: 352.3 | 0.00003332 JPY: 376.6 | 0.00003155 JPY: 356.6 | -0.00000102 JPY: -11.5 | -3.13% |
| SANTOS | 0.00002950 JPY: 333.4 | 0.00003122 JPY: 352.9 | 0.00003094 JPY: 349.7 | +0.00000089 JPY: +10.1 | +2.96% |
| NEAR | 0.00002807 JPY: 317.3 | 0.00003104 JPY: 350.9 | 0.00002836 JPY: 320.6 | -0.00000244 JPY: -27.6 | -7.92% |
| BADGER | 0.00002474 JPY: 279.6 | 0.00002750 JPY: 310.8 | 0.00002499 JPY: 282.5 | -0.00000080 JPY: -9.0 | -3.10% |
| XRP | 0.00002479 JPY: 280.2 | 0.00002657 JPY: 300.3 | 0.00002496 JPY: 282.1 | -0.00000122 JPY: -13.8 | -4.66% |
| QTUM | 0.00002460 JPY: 278.1 | 0.00002627 JPY: 296.9 | 0.00002476 JPY: 279.9 | -0.00000138 JPY: -15.6 | -5.28% |
| CAKE | 0.00001798 JPY: 203.2 | 0.00001952 JPY: 220.6 | 0.00001810 JPY: 204.6 | -0.00000098 JPY: -11.1 | -5.14% |
| PYR | 0.00001540 JPY: 174.1 | 0.00001720 JPY: 194.4 | 0.00001540 JPY: 174.1 | -0.00000160 JPY: -18.1 | -9.41% |
| UMA | 0.00001363 JPY: 154.1 | 0.00001710 JPY: 193.3 | 0.00001494 JPY: 168.9 | +0.00000069 JPY: +7.8 | +4.84% |
| RLC | 0.00001382 JPY: 156.2 | 0.00001503 JPY: 169.9 | 0.00001429 JPY: 161.5 | -0.00000030 JPY: -3.4 | -2.06% |
| RUNE | 0.00001279 JPY: 144.6 | 0.00001353 JPY: 152.9 | 0.00001331 JPY: 150.4 | +0.00000031 JPY: +3.5 | +2.38% |
| XNO | 0.00001245 JPY: 140.7 | 0.00001375 JPY: 155.4 | 0.00001245 JPY: 140.7 | -0.00000112 JPY: -12.7 | -8.25% |
| AGLD | 0.00001240 JPY: 140.2 | 0.00001298 JPY: 146.7 | 0.00001240 JPY: 140.2 | -0.00000023 JPY: -2.6 | -1.82% |
| THETA | 0.00000986 JPY: 111.5 | 0.00001117 JPY: 126.3 | 0.00000994 JPY: 112.4 | -0.00000099 JPY: -11.2 | -9.06% |
| SNX | 0.00000948 JPY: 107.2 | 0.00001052 JPY: 118.9 | 0.00000956 JPY: 108.1 | -0.00000089 JPY: -10.1 | -8.52% |
| BAND | 0.00000879 JPY: 99.4 | 0.00000980 JPY: 110.8 | 0.00000879 JPY: 99.4 | -0.00000084 JPY: -9.5 | -8.72% |
| ADA | 0.00000847 JPY: 95.7 | 0.00000880 JPY: 99.5 | 0.00000855 JPY: 96.6 | -0.00000012 JPY: -1.4 | -1.38% |
| MTL | 0.00000838 JPY: 94.7 | 0.00000891 JPY: 100.7 | 0.00000842 JPY: 95.2 | -0.00000041 JPY: -4.6 | -4.64% |
| XTZ | 0.00000795 JPY: 89.9 | 0.00000863 JPY: 97.5 | 0.00000800 JPY: 90.4 | -0.00000059 JPY: -6.7 | -6.87% |
| LIT | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 86.1 | 0.00000868 JPY: 98.1 | 0.00000768 JPY: 86.8 | -0.00000082 JPY: -9.3 | -9.65% |
| BEL | 0.00000707 JPY: 79.9 | 0.00000845 JPY: 95.5 | 0.00000718 JPY: 81.2 | -0.00000111 JPY: -12.5 | -13.39% |
| STX | 0.00000709 JPY: 80.1 | 0.00000784 JPY: 88.6 | 0.00000712 JPY: 80.5 | -0.00000063 JPY: -7.1 | -8.13% |
| SUSHI | 0.00000702 JPY: 79.3 | 0.00000770 JPY: 87.0 | 0.00000710 JPY: 80.3 | -0.00000050 JPY: -5.7 | -6.58% |
| DYDX | 0.00000655 JPY: 74.0 | 0.00000729 JPY: 82.4 | 0.00000661 JPY: 74.7 | -0.00000060 JPY: -6.8 | -8.32% |
| LSK | 0.00000649 JPY: 73.4 | 0.00000702 JPY: 79.3 | 0.00000657 JPY: 74.3 | -0.00000037 JPY: -4.2 | -5.33% |
| SFP | 0.00000653 JPY: 73.8 | 0.00000691 JPY: 78.1 | 0.00000653 JPY: 73.8 | -0.00000033 JPY: -3.7 | -4.81% |
| API3 | 0.00000642 JPY: 72.6 | 0.00000748 JPY: 84.5 | 0.00000642 JPY: 72.6 | -0.00000040 JPY: -4.5 | -5.87% |
| PHB | 0.00000630 JPY: 71.2 | 0.00000721 JPY: 81.5 | 0.00000630 JPY: 71.2 | -0.00000087 JPY: -9.8 | -12.13% |
| IMX | 0.00000596 JPY: 67.4 | 0.00000671 JPY: 75.8 | 0.00000599 JPY: 67.7 | -0.00000057 JPY: -6.4 | -8.69% |
| ALICE | 0.00000577 JPY: 65.2 | 0.00000645 JPY: 72.9 | 0.00000579 JPY: 65.4 | -0.00000055 JPY: -6.2 | -8.68% |
| EOS | 0.00000565 JPY: 63.9 | 0.00000620 JPY: 70.1 | 0.00000568 JPY: 64.2 | -0.00000043 JPY: -4.9 | -7.04% |
| FET | 0.00000551 JPY: 62.3 | 0.00000656 JPY: 74.1 | 0.00000557 JPY: 63.0 | -0.00000096 JPY: -10.9 | -14.70% |
| KAVA | 0.00000486 JPY: 54.9 | 0.00000532 JPY: 60.1 | 0.00000531 JPY: 60.0 | +0.00000025 JPY: +2.8 | +4.94% |
| SUPER | 0.00000489 JPY: 55.3 | 0.00000557 JPY: 63.0 | 0.00000500 JPY: 56.5 | -0.00000052 JPY: -5.9 | -9.42% |
| FLOW | 0.00000464 JPY: 52.4 | 0.00000500 JPY: 56.5 | 0.00000465 JPY: 52.6 | -0.00000032 JPY: -3.6 | -6.44% |
| CRV | 0.00000451 JPY: 51.0 | 0.00000472 JPY: 53.4 | 0.00000463 JPY: 52.3 | -0.00000002 JPY: -0.2 | -0.43% |
| DIA | 0.00000446 JPY: 50.4 | 0.00000498 JPY: 56.3 | 0.00000449 JPY: 50.8 | -0.00000042 JPY: -4.7 | -8.55% |
| CTK | 0.00000403 JPY: 45.6 | 0.00000437 JPY: 49.4 | 0.00000406 JPY: 45.9 | -0.00000023 JPY: -2.6 | -5.36% |
| PERP | 0.00000401 JPY: 45.3 | 0.00000435 JPY: 49.2 | 0.00000401 JPY: 45.3 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000384 JPY: 43.4 | 0.00000426 JPY: 48.2 | 0.00000385 JPY: 43.5 | -0.00000044 JPY: -5.0 | -10.26% |
| KNC | 0.00000378 JPY: 42.7 | 0.00000414 JPY: 46.8 | 0.00000380 JPY: 43.0 | -0.00000027 JPY: -3.1 | -6.63% |
| STORJ | 0.00000320 JPY: 36.2 | 0.00000341 JPY: 38.5 | 0.00000324 JPY: 36.6 | -0.00000014 JPY: -1.6 | -4.14% |
| GLM | 0.00000318 JPY: 35.9 | 0.00000345 JPY: 39.0 | 0.00000322 JPY: 36.4 | -0.00000018 JPY: -2.0 | -5.29% |
| SAND | 0.00000317 JPY: 35.8 | 0.00000348 JPY: 39.3 | 0.00000318 JPY: 35.9 | -0.00000025 JPY: -2.8 | -7.29% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.4 | 0.00000305 JPY: 34.5 | -0.00000023 JPY: -2.6 | -7.01% |
| XLM | 0.00000296 JPY: 33.5 | 0.00000329 JPY: 37.2 | 0.00000298 JPY: 33.7 | -0.00000022 JPY: -2.5 | -6.88% |
| MINA | 0.00000295 JPY: 33.3 | 0.00000324 JPY: 36.6 | 0.00000297 JPY: 33.6 | -0.00000024 JPY: -2.7 | -7.48% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.7 | 0.00000295 JPY: 33.3 | +0.00000005 JPY: +0.6 | +1.72% |
| FLUX | 0.00000292 JPY: 33.0 | 0.00000340 JPY: 38.4 | 0.00000292 JPY: 33.0 | -0.00000044 JPY: -5.0 | -13.10% |
| ZRX | 0.00000281 JPY: 31.8 | 0.00000306 JPY: 34.6 | 0.00000282 JPY: 31.9 | -0.00000021 JPY: -2.4 | -6.93% |
| ELF | 0.00000272 JPY: 30.7 | 0.00000294 JPY: 33.2 | 0.00000273 JPY: 30.9 | -0.00000008 JPY: -0.9 | -2.85% |
| HIVE | 0.00000271 JPY: 30.6 | 0.00000292 JPY: 33.0 | 0.00000272 JPY: 30.7 | -0.00000013 JPY: -1.5 | -4.56% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.2 | 0.00000239 JPY: 27.0 | -0.00000027 JPY: -3.1 | -10.15% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 28.9 | 0.00000236 JPY: 26.7 | -0.00000017 JPY: -1.9 | -6.72% |
| HBAR | 0.00000233 JPY: 26.3 | 0.00000255 JPY: 28.8 | 0.00000234 JPY: 26.4 | -0.00000016 JPY: -1.8 | -6.40% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000229 JPY: 25.9 | -0.00000019 JPY: -2.1 | -7.66% |
| SXP | 0.00000215 JPY: 24.3 | 0.00000234 JPY: 26.4 | 0.00000217 JPY: 24.5 | -0.00000015 JPY: -1.7 | -6.47% |
| YGG | 0.00000213 JPY: 24.1 | 0.00000235 JPY: 26.6 | 0.00000213 JPY: 24.1 | -0.00000018 JPY: -2.0 | -7.79% |
| SCRT | 0.00000212 JPY: 24.0 | 0.00000237 JPY: 26.8 | 0.00000212 JPY: 24.0 | -0.00000021 JPY: -2.4 | -9.01% |
| FIS | 0.00000210 JPY: 23.7 | 0.00000235 JPY: 26.6 | 0.00000211 JPY: 23.8 | -0.00000012 JPY: -1.4 | -5.38% |
| IOTA | 0.00000207 JPY: 23.4 | 0.00000225 JPY: 25.4 | 0.00000207 JPY: 23.4 | -0.00000016 JPY: -1.8 | -7.17% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.8 | 0.00000198 JPY: 22.4 | -0.00000010 JPY: -1.1 | -4.81% |
| JOE | 0.00000196 JPY: 22.2 | 0.00000220 JPY: 24.9 | 0.00000196 JPY: 22.2 | -0.00000020 JPY: -2.3 | -9.26% |
| DOGE | 0.00000187 JPY: 21.1 | 0.00000210 JPY: 23.7 | 0.00000189 JPY: 21.4 | -0.00000019 JPY: -2.1 | -9.13% |
| KMD | 0.00000178 JPY: 20.1 | 0.00000198 JPY: 22.4 | 0.00000183 JPY: 20.7 | -0.00000012 JPY: -1.4 | -6.15% |
| PIVX | 0.00000178 JPY: 20.1 | 0.00000193 JPY: 21.8 | 0.00000178 JPY: 20.1 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.7 | 0.00000177 JPY: 20.0 | -0.00000013 JPY: -1.5 | -6.84% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.4 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000162 JPY: 18.3 | 0.00000179 JPY: 20.2 | 0.00000163 JPY: 18.4 | -0.00000014 JPY: -1.6 | -7.91% |
| STEEM | 0.00000148 JPY: 16.7 | 0.00000159 JPY: 18.0 | 0.00000149 JPY: 16.8 | -0.00000007 JPY: -0.8 | -4.49% |
| NULS | 0.00000147 JPY: 16.6 | 0.00000168 JPY: 19.0 | 0.00000148 JPY: 16.7 | -0.00000014 JPY: -1.6 | -8.64% |
| BAKE | 0.00000148 JPY: 16.7 | 0.00000163 JPY: 18.4 | 0.00000148 JPY: 16.7 | -0.00000011 JPY: -1.2 | -6.92% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.3 | 0.00000146 JPY: 16.5 | +0.00000024 JPY: +2.7 | +19.67% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000146 JPY: 16.5 | +0.00000008 JPY: +0.9 | +5.80% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000132 JPY: 14.9 | -0.00000013 JPY: -1.5 | -8.97% |
| BICO | 0.00000132 JPY: 14.9 | 0.00000145 JPY: 16.4 | 0.00000132 JPY: 14.9 | -0.00000011 JPY: -1.2 | -7.69% |
| FIDA | 0.00000130 JPY: 14.7 | 0.00000164 JPY: 18.5 | 0.00000131 JPY: 14.8 | +0.00000001 JPY: +0.1 | +0.77% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.0 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.0 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.0 | 0.00000115 JPY: 13.0 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000114 JPY: 12.9 | -0.00000008 JPY: -0.9 | -6.56% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000104 JPY: 11.8 | -0.00000008 JPY: -0.9 | -7.14% |
| GLMR | 0.00000103 JPY: 11.6 | 0.00000111 JPY: 12.5 | 0.00000103 JPY: 11.6 | -0.00000008 JPY: -0.9 | -7.21% |
| ENJ | 0.00000101 JPY: 11.4 | 0.00000113 JPY: 12.8 | 0.00000101 JPY: 11.4 | -0.00000012 JPY: -1.4 | -10.62% |
| WOO | 0.00000095 JPY: 10.7 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.7 | -0.00000011 JPY: -1.2 | -10.38% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000094 JPY: 10.6 | -0.00000012 JPY: -1.4 | -11.32% |
| OXT | 0.00000087 JPY: 9.8 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 9.9 | 0.00000102 JPY: 11.5 | 0.00000088 JPY: 9.9 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 8.9 | 0.00000089 JPY: 10.1 | 0.00000079 JPY: 8.9 | -0.00000010 JPY: -1.1 | -11.24% |
| DODO | 0.00000076 JPY: 8.6 | 0.00000086 JPY: 9.7 | 0.00000077 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.0 | 0.00000072 JPY: 8.1 | -0.00000006 JPY: -0.7 | -7.69% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000070 JPY: 7.9 | -0.00000005 JPY: -0.6 | -6.67% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.2 | 0.00000057 JPY: 6.4 | -0.00000006 JPY: -0.7 | -9.52% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.4 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.5 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.5 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.7 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.7 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.8 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.71% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.8 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000027 JPY: 3.1 | -0.00000004 JPY: -0.5 | -12.90% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.1 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.1 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:11 更新