記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 02:28 更新| BTC 終値： | 11,940,988.50 | 24h取引量： | 2,279.00 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 11,940,988.50 | +152,413.00  | +1.29% |
| ETH | 275,796.50 | 285,590.50 | 279,790.00 | +3,705.50 | +1.34% |
| BCH | 47,754.50 | 50,209.00 | 49,175.50 | +1,177.50 | +2.45% |
| LTC | 12,848.79 | 13,742.77 | 13,334.88 | +484.12 | +3.77% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 309.13 | +3.19 | +1.04% |
| QTUM | 301.50 | 315.00 | 308.87 | +7.16 | +2.37% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 37.01 | +0.90 | +2.49% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.74 | +0.01 | +1.37% |
2025/03/12 02:28 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 02:28 更新| BTC 終値： | 11,968,810.00 | 24h取引量： | 9.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 11,968,810.00 | +158,320.00 | +1.34% |
| ETH | 277,165.00 | 285,995.00 | 280,985.00 | +2,830.00 | +1.02% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.86 | +0.06 | +2.14% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 02:28 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 02:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,940,988.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06090000 JPY: 727,206.2 | 0.06160000 JPY: 735,564.9 | 0.06090000 JPY: 727,206.2 | -0.00010000 JPY: -1,194.1 | -0.16% |
| PAXG | 0.03565000 JPY: 425,696.2 | 0.03660000 JPY: 437,040.2 | 0.03604000 JPY: 430,353.2 | -0.00056000 JPY: -6,687.0 | -1.53% |
| ETH | 0.02339000 JPY: 279,299.7 | 0.02367000 JPY: 282,643.2 | 0.02343000 JPY: 279,777.4 | +0.00001000 JPY: +119.4 | +0.04% |
| MKR | 0.01400000 JPY: 167,173.8 | 0.01446000 JPY: 172,666.7 | 0.01400000 JPY: 167,173.8 | -0.00011000 JPY: -1,313.5 | -0.78% |
| BNB | 0.00672600 JPY: 80,315.1 | 0.00681100 JPY: 81,330.1 | 0.00676700 JPY: 80,804.7 | -0.00002400 JPY: -286.6 | -0.35% |
| BCH | 0.00410100 JPY: 48,970.0 | 0.00419300 JPY: 50,068.6 | 0.00414200 JPY: 49,459.6 | +0.00003000 JPY: +358.2 | +0.73% |
| AAVE | 0.00211600 JPY: 25,267.1 | 0.00218900 JPY: 26,138.8 | 0.00213500 JPY: 25,494.0 | +0.00001500 JPY: +179.1 | +0.71% |
| SOL | 0.00150300 JPY: 17,947.3 | 0.00155030 JPY: 18,512.1 | 0.00153520 JPY: 18,331.8 | +0.00003350 JPY: +400.0 | +2.23% |
| LTC | 0.00109000 JPY: 13,015.7 | 0.00114200 JPY: 13,636.6 | 0.00111600 JPY: 13,326.1 | +0.00002600 JPY: +310.5 | +2.39% |
| QNT | 0.00088900 JPY: 10,615.5 | 0.00090800 JPY: 10,842.4 | 0.00090200 JPY: 10,770.8 | +0.00001200 JPY: +143.3 | +1.35% |
| COMP | 0.00048900 JPY: 5,839.1 | 0.00050400 JPY: 6,018.3 | 0.00050400 JPY: 6,018.3 | +0.00001300 JPY: +155.2 | +2.65% |
| ZEC | 0.00035940 JPY: 4,291.6 | 0.00037150 JPY: 4,436.1 | 0.00037060 JPY: 4,425.3 | +0.00001120 JPY: +133.7 | +3.12% |
| TRB | 0.00032000 JPY: 3,821.1 | 0.00033300 JPY: 3,976.3 | 0.00032600 JPY: 3,892.8 | +0.00000600 JPY: +71.6 | +1.88% |
| DASH | 0.00026190 JPY: 3,127.3 | 0.00026880 JPY: 3,209.7 | 0.00026700 JPY: 3,188.2 | +0.00000370 JPY: +44.2 | +1.41% |
| EGLD | 0.00021720 JPY: 2,593.6 | 0.00022300 JPY: 2,662.8 | 0.00022050 JPY: 2,633.0 | +0.00000300 JPY: +35.8 | +1.38% |
| ETC | 0.00021530 JPY: 2,570.9 | 0.00021990 JPY: 2,625.8 | 0.00021690 JPY: 2,590.0 | +0.00000020 JPY: +2.4 | +0.09% |
| AVAX | 0.00020830 JPY: 2,487.3 | 0.00021560 JPY: 2,574.5 | 0.00021170 JPY: 2,527.9 | +0.00000290 JPY: +34.6 | +1.39% |
| ENS | 0.00020010 JPY: 2,389.4 | 0.00020600 JPY: 2,459.8 | 0.00020260 JPY: 2,419.2 | +0.00000250 JPY: +29.9 | +1.25% |
| KSM | 0.00019000 JPY: 2,268.8 | 0.00019710 JPY: 2,353.6 | 0.00019510 JPY: 2,329.7 | +0.00000440 JPY: +52.5 | +2.31% |
| ILV | 0.00017000 JPY: 2,030.0 | 0.00017400 JPY: 2,077.7 | 0.00017400 JPY: 2,077.7 | +0.00000400 JPY: +47.8 | +2.35% |
| LINK | 0.00015660 JPY: 1,870.0 | 0.00016120 JPY: 1,924.9 | 0.00015970 JPY: 1,907.0 | +0.00000250 JPY: +29.9 | +1.59% |
| INJ | 0.00011020 JPY: 1,315.9 | 0.00011520 JPY: 1,375.6 | 0.00011300 JPY: 1,349.3 | +0.00000290 JPY: +34.6 | +2.63% |
| MLN | 0.00011280 JPY: 1,346.9 | 0.00011280 JPY: 1,346.9 | 0.00011280 JPY: 1,346.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010280 JPY: 1,227.5 | 0.00010810 JPY: 1,290.8 | 0.00010620 JPY: 1,268.1 | +0.00000310 JPY: +37.0 | +3.01% |
| NMR | 0.00009670 JPY: 1,154.7 | 0.00009880 JPY: 1,179.8 | 0.00009880 JPY: 1,179.8 | +0.00000190 JPY: +22.7 | +1.96% |
| NEO | 0.00009310 JPY: 1,111.7 | 0.00009530 JPY: 1,138.0 | 0.00009420 JPY: 1,124.8 | +0.00000100 JPY: +11.9 | +1.07% |
| SSV | 0.00008680 JPY: 1,036.5 | 0.00009060 JPY: 1,081.9 | 0.00008880 JPY: 1,060.4 | +0.00000180 JPY: +21.5 | +2.07% |
| OM | 0.00007692 JPY: 918.5 | 0.00007857 JPY: 938.2 | 0.00007784 JPY: 929.5 | +0.00000007 JPY: +0.8 | +0.09% |
| AR | 0.00007260 JPY: 866.9 | 0.00007420 JPY: 886.0 | 0.00007390 JPY: 882.4 | +0.00000120 JPY: +14.3 | +1.65% |
| UNI | 0.00007250 JPY: 865.7 | 0.00007450 JPY: 889.6 | 0.00007320 JPY: 874.1 | +0.00000070 JPY: +8.4 | +0.97% |
| MOVR | 0.00006540 JPY: 780.9 | 0.00006860 JPY: 819.2 | 0.00006860 JPY: 819.2 | +0.00000300 JPY: +35.8 | +4.57% |
| XVS | 0.00006490 JPY: 775.0 | 0.00006620 JPY: 790.5 | 0.00006560 JPY: 783.3 | +0.00000070 JPY: +8.4 | +1.08% |
| ICP | 0.00006480 JPY: 773.8 | 0.00006630 JPY: 791.7 | 0.00006550 JPY: 782.1 | +0.00000070 JPY: +8.4 | +1.08% |
| LPT | 0.00006180 JPY: 738.0 | 0.00006320 JPY: 754.7 | 0.00006290 JPY: 751.1 | +0.00000110 JPY: +13.1 | +1.78% |
| OG | 0.00005050 JPY: 603.0 | 0.00005190 JPY: 619.7 | 0.00005050 JPY: 603.0 | -0.00000140 JPY: -16.7 | -2.70% |
| DOT | 0.00004830 JPY: 576.7 | 0.00004940 JPY: 589.9 | 0.00004900 JPY: 585.1 | +0.00000070 JPY: +8.4 | +1.45% |
| ATOM | 0.00004510 JPY: 538.5 | 0.00004690 JPY: 560.0 | 0.00004670 JPY: 557.6 | +0.00000150 JPY: +17.9 | +3.32% |
| AXS | 0.00003650 JPY: 435.8 | 0.00003750 JPY: 447.8 | 0.00003710 JPY: 443.0 | +0.00000060 JPY: +7.2 | +1.64% |
| GAS | 0.00003380 JPY: 403.6 | 0.00003450 JPY: 412.0 | 0.00003450 JPY: 412.0 | +0.00000060 JPY: +7.2 | +1.77% |
| FIL | 0.00003260 JPY: 389.3 | 0.00003360 JPY: 401.2 | 0.00003320 JPY: 396.4 | +0.00000050 JPY: +6.0 | +1.53% |
| FORTH | 0.00003165 JPY: 377.9 | 0.00003233 JPY: 386.1 | 0.00003183 JPY: 380.1 | +0.00000011 JPY: +1.3 | +0.35% |
| SANTOS | 0.00003087 JPY: 368.6 | 0.00003124 JPY: 373.0 | 0.00003094 JPY: 369.5 | +0.00000004 JPY: +0.5 | +0.13% |
| NEAR | 0.00002991 JPY: 357.2 | 0.00003096 JPY: 369.7 | 0.00003029 JPY: 361.7 | +0.00000033 JPY: +3.9 | +1.10% |
| XRP | 0.00002592 JPY: 309.5 | 0.00002632 JPY: 314.3 | 0.00002594 JPY: 309.7 | -0.00000009 JPY: -1.1 | -0.35% |
| QTUM | 0.00002574 JPY: 307.4 | 0.00002605 JPY: 311.1 | 0.00002591 JPY: 309.4 | +0.00000016 JPY: +1.9 | +0.62% |
| BADGER | 0.00002264 JPY: 270.3 | 0.00002359 JPY: 281.7 | 0.00002303 JPY: 275.0 | +0.00000039 JPY: +4.7 | +1.72% |
| CAKE | 0.00001855 JPY: 221.5 | 0.00001887 JPY: 225.3 | 0.00001873 JPY: 223.7 | +0.00000011 JPY: +1.3 | +0.59% |
| PYR | 0.00001612 JPY: 192.5 | 0.00001668 JPY: 199.2 | 0.00001668 JPY: 199.2 | +0.00000056 JPY: +6.7 | +3.47% |
| UMA | 0.00001462 JPY: 174.6 | 0.00001548 JPY: 184.8 | 0.00001470 JPY: 175.5 | -0.00000040 JPY: -4.8 | -2.65% |
| RLC | 0.00001423 JPY: 169.9 | 0.00001451 JPY: 173.3 | 0.00001451 JPY: 173.3 | +0.00000022 JPY: +2.6 | +1.54% |
| RUNE | 0.00001333 JPY: 159.2 | 0.00001360 JPY: 162.4 | 0.00001338 JPY: 159.8 | +0.00000005 JPY: +0.6 | +0.38% |
| XNO | 0.00001295 JPY: 154.6 | 0.00001351 JPY: 161.3 | 0.00001324 JPY: 158.1 | +0.00000014 JPY: +1.7 | +1.07% |
| AGLD | 0.00001243 JPY: 148.4 | 0.00001260 JPY: 150.5 | 0.00001252 JPY: 149.5 | +0.00000006 JPY: +0.7 | +0.48% |
| THETA | 0.00001015 JPY: 121.2 | 0.00001052 JPY: 125.6 | 0.00001036 JPY: 123.7 | +0.00000017 JPY: +2.0 | +1.67% |
| SNX | 0.00000957 JPY: 114.3 | 0.00000984 JPY: 117.5 | 0.00000981 JPY: 117.1 | +0.00000024 JPY: +2.9 | +2.51% |
| BAND | 0.00000879 JPY: 105.0 | 0.00000911 JPY: 108.8 | 0.00000910 JPY: 108.7 | +0.00000031 JPY: +3.7 | +3.53% |
| AVA | 0.00000850 JPY: 101.5 | 0.00000926 JPY: 110.6 | 0.00000884 JPY: 105.6 | +0.00000031 JPY: +3.7 | +3.63% |
| ADA | 0.00000879 JPY: 105.0 | 0.00000896 JPY: 107.0 | 0.00000880 JPY: 105.1 | -0.00000003 JPY: -0.4 | -0.34% |
| MTL | 0.00000850 JPY: 101.5 | 0.00000866 JPY: 103.4 | 0.00000861 JPY: 102.8 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 97.3 | 0.00000830 JPY: 99.1 | 0.00000821 JPY: 98.0 | +0.00000004 JPY: +0.5 | +0.49% |
| LIT | 0.00000775 JPY: 92.5 | 0.00000775 JPY: 92.5 | 0.00000775 JPY: 92.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 87.8 | 0.00000771 JPY: 92.1 | 0.00000764 JPY: 91.2 | +0.00000029 JPY: +3.5 | +3.95% |
| STX | 0.00000726 JPY: 86.7 | 0.00000751 JPY: 89.7 | 0.00000739 JPY: 88.2 | +0.00000011 JPY: +1.3 | +1.51% |
| SUSHI | 0.00000720 JPY: 86.0 | 0.00000748 JPY: 89.3 | 0.00000739 JPY: 88.2 | +0.00000016 JPY: +1.9 | +2.21% |
| DYDX | 0.00000679 JPY: 81.1 | 0.00000707 JPY: 84.4 | 0.00000707 JPY: 84.4 | +0.00000028 JPY: +3.3 | +4.12% |
| PHB | 0.00000657 JPY: 78.5 | 0.00000684 JPY: 81.7 | 0.00000682 JPY: 81.4 | +0.00000025 JPY: +3.0 | +3.81% |
| API3 | 0.00000656 JPY: 78.3 | 0.00000682 JPY: 81.4 | 0.00000672 JPY: 80.2 | +0.00000014 JPY: +1.7 | +2.13% |
| LSK | 0.00000659 JPY: 78.7 | 0.00000673 JPY: 80.4 | 0.00000669 JPY: 79.9 | +0.00000006 JPY: +0.7 | +0.91% |
| SFP | 0.00000659 JPY: 78.7 | 0.00000667 JPY: 79.6 | 0.00000667 JPY: 79.6 | +0.00000005 JPY: +0.6 | +0.76% |
| IMX | 0.00000615 JPY: 73.4 | 0.00000642 JPY: 76.7 | 0.00000638 JPY: 76.2 | +0.00000023 JPY: +2.7 | +3.74% |
| ALICE | 0.00000603 JPY: 72.0 | 0.00000623 JPY: 74.4 | 0.00000618 JPY: 73.8 | +0.00000013 JPY: +1.6 | +2.15% |
| EOS | 0.00000582 JPY: 69.5 | 0.00000598 JPY: 71.4 | 0.00000592 JPY: 70.7 | +0.00000010 JPY: +1.2 | +1.72% |
| FET | 0.00000570 JPY: 68.1 | 0.00000592 JPY: 70.7 | 0.00000583 JPY: 69.6 | +0.00000011 JPY: +1.3 | +1.92% |
| KAVA | 0.00000515 JPY: 61.5 | 0.00000524 JPY: 62.6 | 0.00000520 JPY: 62.1 | +0.00000004 JPY: +0.5 | +0.78% |
| SUPER | 0.00000481 JPY: 57.4 | 0.00000499 JPY: 59.6 | 0.00000491 JPY: 58.6 | +0.00000010 JPY: +1.2 | +2.08% |
| CRV | 0.00000476 JPY: 56.8 | 0.00000487 JPY: 58.2 | 0.00000480 JPY: 57.3 | +0.00000004 JPY: +0.5 | +0.84% |
| DIA | 0.00000468 JPY: 55.9 | 0.00000481 JPY: 57.4 | 0.00000476 JPY: 56.8 | +0.00000008 JPY: +1.0 | +1.71% |
| FLOW | 0.00000469 JPY: 56.0 | 0.00000478 JPY: 57.1 | 0.00000476 JPY: 56.8 | +0.00000007 JPY: +0.8 | +1.49% |
| CTK | 0.00000429 JPY: 51.2 | 0.00000460 JPY: 54.9 | 0.00000460 JPY: 54.9 | +0.00000029 JPY: +3.5 | +6.73% |
| PERP | 0.00000408 JPY: 48.7 | 0.00000419 JPY: 50.0 | 0.00000419 JPY: 50.0 | +0.00000011 JPY: +1.3 | +2.70% |
| CELO | 0.00000391 JPY: 46.7 | 0.00000399 JPY: 47.6 | 0.00000399 JPY: 47.6 | +0.00000004 JPY: +0.5 | +1.01% |
| KNC | 0.00000392 JPY: 46.8 | 0.00000398 JPY: 47.5 | 0.00000396 JPY: 47.3 | +0.00000004 JPY: +0.5 | +1.02% |
| SAND | 0.00000332 JPY: 39.6 | 0.00000340 JPY: 40.6 | 0.00000337 JPY: 40.2 | +0.00000005 JPY: +0.6 | +1.51% |
| GLM | 0.00000330 JPY: 39.4 | 0.00000334 JPY: 39.9 | 0.00000331 JPY: 39.5 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.0 | 0.00000329 JPY: 39.3 | 0.00000329 JPY: 39.3 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 37.6 | 0.00000320 JPY: 38.2 | 0.00000318 JPY: 38.0 | +0.00000003 JPY: +0.4 | +0.95% |
| XLM | 0.00000306 JPY: 36.5 | 0.00000314 JPY: 37.5 | 0.00000310 JPY: 37.0 | +0.00000004 JPY: +0.5 | +1.31% |
| FLUX | 0.00000304 JPY: 36.3 | 0.00000314 JPY: 37.5 | 0.00000308 JPY: 36.8 | +0.00000004 JPY: +0.5 | +1.32% |
| MINA | 0.00000302 JPY: 36.1 | 0.00000307 JPY: 36.7 | 0.00000306 JPY: 36.5 | +0.00000004 JPY: +0.5 | +1.32% |
| ZRX | 0.00000288 JPY: 34.4 | 0.00000296 JPY: 35.3 | 0.00000292 JPY: 34.9 | +0.00000004 JPY: +0.5 | +1.39% |
| HIVE | 0.00000281 JPY: 33.6 | 0.00000286 JPY: 34.2 | 0.00000284 JPY: 33.9 | +0.00000002 JPY: +0.2 | +0.71% |
| TRX | 0.00000275 JPY: 32.8 | 0.00000280 JPY: 33.4 | 0.00000277 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.07% |
| ELF | 0.00000268 JPY: 32.0 | 0.00000269 JPY: 32.1 | 0.00000268 JPY: 32.0 | -0.00000001 JPY: -0.1 | -0.37% |
| ONG | 0.00000243 JPY: 29.0 | 0.00000246 JPY: 29.4 | 0.00000244 JPY: 29.1 | +0.00000001 JPY: +0.1 | +0.41% |
| 1INCH | 0.00000242 JPY: 28.9 | 0.00000245 JPY: 29.3 | 0.00000242 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000237 JPY: 28.3 | 0.00000248 JPY: 29.6 | 0.00000237 JPY: 28.3 | -0.00000004 JPY: -0.5 | -1.66% |
| YGG | 0.00000236 JPY: 28.2 | 0.00000243 JPY: 29.0 | 0.00000237 JPY: 28.3 | +0.00000001 JPY: +0.1 | +0.42% |
| ALGO | 0.00000232 JPY: 27.7 | 0.00000240 JPY: 28.7 | 0.00000235 JPY: 28.1 | +0.00000003 JPY: +0.4 | +1.29% |
| SXP | 0.00000221 JPY: 26.4 | 0.00000225 JPY: 26.9 | 0.00000223 JPY: 26.6 | +0.00000002 JPY: +0.2 | +0.91% |
| SCRT | 0.00000215 JPY: 25.7 | 0.00000223 JPY: 26.6 | 0.00000221 JPY: 26.4 | +0.00000006 JPY: +0.7 | +2.79% |
| IOTA | 0.00000211 JPY: 25.2 | 0.00000217 JPY: 25.9 | 0.00000214 JPY: 25.6 | +0.00000002 JPY: +0.2 | +0.94% |
| FIS | 0.00000208 JPY: 24.8 | 0.00000210 JPY: 25.1 | 0.00000210 JPY: 25.1 | +0.00000001 JPY: +0.1 | +0.48% |
| JOE | 0.00000205 JPY: 24.5 | 0.00000212 JPY: 25.3 | 0.00000210 JPY: 25.1 | +0.00000005 JPY: +0.6 | +2.44% |
| POWR | 0.00000201 JPY: 24.0 | 0.00000203 JPY: 24.2 | 0.00000202 JPY: 24.1 | +0.00000001 JPY: +0.1 | +0.50% |
| DOGE | 0.00000194 JPY: 23.2 | 0.00000202 JPY: 24.1 | 0.00000199 JPY: 23.8 | +0.00000005 JPY: +0.6 | +2.58% |
| KMD | 0.00000185 JPY: 22.1 | 0.00000191 JPY: 22.8 | 0.00000189 JPY: 22.6 | +0.00000004 JPY: +0.5 | +2.16% |
| PIVX | 0.00000183 JPY: 21.9 | 0.00000188 JPY: 22.4 | 0.00000185 JPY: 22.1 | +0.00000002 JPY: +0.2 | +1.09% |
| BAT | 0.00000177 JPY: 21.1 | 0.00000180 JPY: 21.5 | 0.00000178 JPY: 21.3 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000169 JPY: 20.2 | 0.00000171 JPY: 20.4 | 0.00000169 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000166 JPY: 19.8 | 0.00000170 JPY: 20.3 | 0.00000169 JPY: 20.2 | +0.00000002 JPY: +0.2 | +1.20% |
| NULS | 0.00000155 JPY: 18.5 | 0.00000158 JPY: 18.9 | 0.00000157 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.29% |
| BAKE | 0.00000153 JPY: 18.3 | 0.00000157 JPY: 18.7 | 0.00000155 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.31% |
| STEEM | 0.00000151 JPY: 18.0 | 0.00000155 JPY: 18.5 | 0.00000154 JPY: 18.4 | +0.00000003 JPY: +0.4 | +1.99% |
| RARE | 0.00000137 JPY: 16.4 | 0.00000160 JPY: 19.1 | 0.00000142 JPY: 17.0 | -0.00000017 JPY: -2.0 | -10.69% |
| REQ | 0.00000139 JPY: 16.6 | 0.00000140 JPY: 16.7 | 0.00000139 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.1 | 0.00000139 JPY: 16.6 | 0.00000138 JPY: 16.5 | +0.00000003 JPY: +0.4 | +2.22% |
| BICO | 0.00000138 JPY: 16.5 | 0.00000141 JPY: 16.8 | 0.00000138 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000135 JPY: 16.1 | 0.00000138 JPY: 16.5 | 0.00000137 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.48% |
| LOKA | 0.00000133 JPY: 15.9 | 0.00000135 JPY: 16.1 | 0.00000135 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.50% |
| WAN | 0.00000130 JPY: 15.5 | 0.00000132 JPY: 15.8 | 0.00000132 JPY: 15.8 | +0.00000002 JPY: +0.2 | +1.54% |
| ADX | 0.00000126 JPY: 15.0 | 0.00000127 JPY: 15.2 | 0.00000127 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000126 JPY: 15.0 | 0.00000129 JPY: 15.4 | 0.00000127 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000117 JPY: 14.0 | 0.00000121 JPY: 14.4 | 0.00000120 JPY: 14.3 | +0.00000003 JPY: +0.4 | +2.56% |
| ICX | 0.00000117 JPY: 14.0 | 0.00000119 JPY: 14.2 | 0.00000119 JPY: 14.2 | +0.00000002 JPY: +0.2 | +1.71% |
| DUSK | 0.00000113 JPY: 13.5 | 0.00000117 JPY: 14.0 | 0.00000116 JPY: 13.9 | +0.00000003 JPY: +0.4 | +2.65% |
| GRT | 0.00000108 JPY: 12.9 | 0.00000111 JPY: 13.3 | 0.00000111 JPY: 13.3 | +0.00000002 JPY: +0.2 | +1.83% |
| ENJ | 0.00000108 JPY: 12.9 | 0.00000110 JPY: 13.1 | 0.00000109 JPY: 13.0 | +0.00000001 JPY: +0.1 | +0.93% |
| GLMR | 0.00000106 JPY: 12.7 | 0.00000107 JPY: 12.8 | 0.00000107 JPY: 12.8 | +0.00000001 JPY: +0.1 | +0.94% |
| AUDIO | 0.00000102 JPY: 12.2 | 0.00000106 JPY: 12.7 | 0.00000104 JPY: 12.4 | -0.00000002 JPY: -0.2 | -1.89% |
| WOO | 0.00000099 JPY: 11.8 | 0.00000103 JPY: 12.3 | 0.00000100 JPY: 11.9 | +0.00000001 JPY: +0.1 | +1.01% |
| MBOX | 0.00000096 JPY: 11.5 | 0.00000099 JPY: 11.8 | 0.00000097 JPY: 11.6 | +0.00000001 JPY: +0.1 | +1.04% |
| CFX | 0.00000090 JPY: 10.7 | 0.00000095 JPY: 11.3 | 0.00000093 JPY: 11.1 | +0.00000003 JPY: +0.4 | +3.33% |
| OXT | 0.00000090 JPY: 10.7 | 0.00000091 JPY: 10.9 | 0.00000090 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 9.9 | 0.00000086 JPY: 10.3 | 0.00000084 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.20% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 9.9 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.2 | 0.00000077 JPY: 9.2 | +0.00000002 JPY: +0.2 | +2.67% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.1 | 0.00000076 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000073 JPY: 8.7 | +0.00000001 JPY: +0.1 | +1.39% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000073 JPY: 8.7 | +0.00000001 JPY: +0.1 | +1.39% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.4 | 0.00000061 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.67% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.3 | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000053 JPY: 6.3 | 0.00000053 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| RIF | 0.00000048 JPY: 5.7 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.0 | 0.00000043 JPY: 5.1 | 0.00000043 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.38% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.70% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.5 | 0.00000036 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.70% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.5 | 0.00000030 JPY: 3.6 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000028 JPY: 3.3 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.26% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000018 JPY: 2.1 | 0.00000018 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 02:28 更新