記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 06:15 更新| BTC 終値： | 11,761,234.50 | 24h取引量： | 2,279.20 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,761,234.50 | +63,606.00  | +0.54% |
| ETH | 269,731.50 | 301,496.50 | 279,133.50 | -15,414.50  | -5.23% |
| BCH | 49,515.50 | 53,455.50 | 49,985.00 | -1,187.50 | -2.32% |
| LTC | 12,765.58 | 13,868.05 | 13,105.45 | -458.55 | -3.38% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 307.62 | +1.99 | +0.65% |
| QTUM | 287.85 | 313.12 | 299.91 | -3.75 | -1.23% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.70 | -0.75 | -2.00% |
| ENJ | 17.86 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.82 | -0.01 | -1.20% |
2025/03/11 06:15 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 06:15 更新| BTC 終値： | 11,768,550.00 | 24h取引量： | 11.63 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,768,550.00 | +34,345.00 | +0.29% |
| ETH | 270,345.00 | 301,495.00 | 282,135.00 | -14,725.00 | -4.96% |
| BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 | -2.49% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 06:15 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 06:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,761,234.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 724,492.0 | 0.06320000 JPY: 743,310.0 | 0.06230000 JPY: 732,724.9 | -0.00050000 JPY: -5,880.6 | -0.80% |
| PAXG | 0.03594000 JPY: 422,698.8 | 0.03723000 JPY: 437,870.8 | 0.03643000 JPY: 428,461.8 | -0.00012000 JPY: -1,411.3 | -0.33% |
| ETH | 0.02348000 JPY: 276,153.8 | 0.02542000 JPY: 298,970.6 | 0.02375000 JPY: 279,329.3 | -0.00153000 JPY: -17,994.7 | -6.05% |
| MKR | 0.01332000 JPY: 156,659.6 | 0.01425000 JPY: 167,597.6 | 0.01424000 JPY: 167,480.0 | +0.00006000 JPY: +705.7 | +0.42% |
| BNB | 0.00675200 JPY: 79,411.9 | 0.00692700 JPY: 81,470.1 | 0.00677000 JPY: 79,623.6 | -0.00006000 JPY: -705.7 | -0.88% |
| BCH | 0.00428900 JPY: 50,443.9 | 0.00445200 JPY: 52,361.0 | 0.00429700 JPY: 50,538.0 | -0.00012700 JPY: -1,493.7 | -2.87% |
| AAVE | 0.00226500 JPY: 26,639.2 | 0.00237000 JPY: 27,874.1 | 0.00231300 JPY: 27,203.7 | +0.00002000 JPY: +235.2 | +0.87% |
| SOL | 0.00148850 JPY: 17,506.6 | 0.00153440 JPY: 18,046.4 | 0.00150420 JPY: 17,691.2 | -0.00001150 JPY: -135.3 | -0.76% |
| LTC | 0.00110500 JPY: 12,996.2 | 0.00116500 JPY: 13,701.8 | 0.00111300 JPY: 13,090.3 | -0.00004000 JPY: -470.4 | -3.47% |
| QNT | 0.00089700 JPY: 10,549.8 | 0.00094100 JPY: 11,067.3 | 0.00089700 JPY: 10,549.8 | -0.00002900 JPY: -341.1 | -3.13% |
| COMP | 0.00053100 JPY: 6,245.2 | 0.00054200 JPY: 6,374.6 | 0.00053500 JPY: 6,292.3 | -0.00000100 JPY: -11.8 | -0.19% |
| ZEC | 0.00036240 JPY: 4,262.3 | 0.00037980 JPY: 4,466.9 | 0.00036870 JPY: 4,336.4 | -0.00000410 JPY: -48.2 | -1.10% |
| TRB | 0.00031600 JPY: 3,716.6 | 0.00034600 JPY: 4,069.4 | 0.00032800 JPY: 3,857.7 | -0.00000700 JPY: -82.3 | -2.09% |
| DASH | 0.00026620 JPY: 3,130.8 | 0.00028050 JPY: 3,299.0 | 0.00026820 JPY: 3,154.4 | -0.00000910 JPY: -107.0 | -3.28% |
| EGLD | 0.00022320 JPY: 2,625.1 | 0.00023230 JPY: 2,732.1 | 0.00022650 JPY: 2,663.9 | -0.00000200 JPY: -23.5 | -0.88% |
| ETC | 0.00021430 JPY: 2,520.4 | 0.00022430 JPY: 2,638.0 | 0.00021540 JPY: 2,533.4 | -0.00000670 JPY: -78.8 | -3.02% |
| AVAX | 0.00020860 JPY: 2,453.4 | 0.00022320 JPY: 2,625.1 | 0.00021130 JPY: 2,485.1 | -0.00000910 JPY: -107.0 | -4.13% |
| ENS | 0.00020720 JPY: 2,436.9 | 0.00022200 JPY: 2,611.0 | 0.00020930 JPY: 2,461.6 | -0.00000970 JPY: -114.1 | -4.43% |
| KSM | 0.00019790 JPY: 2,327.5 | 0.00021060 JPY: 2,476.9 | 0.00020220 JPY: 2,378.1 | -0.00000470 JPY: -55.3 | -2.27% |
| ILV | 0.00016900 JPY: 1,987.6 | 0.00018200 JPY: 2,140.5 | 0.00017200 JPY: 2,022.9 | -0.00000800 JPY: -94.1 | -4.44% |
| LINK | 0.00016050 JPY: 1,887.7 | 0.00016930 JPY: 1,991.2 | 0.00016190 JPY: 1,904.1 | -0.00000550 JPY: -64.7 | -3.29% |
| INJ | 0.00011290 JPY: 1,327.8 | 0.00012190 JPY: 1,433.7 | 0.00011450 JPY: 1,346.7 | -0.00000530 JPY: -62.3 | -4.42% |
| MLN | 0.00011280 JPY: 1,326.7 | 0.00011280 JPY: 1,326.7 | 0.00011280 JPY: 1,326.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,216.1 | 0.00010840 JPY: 1,274.9 | 0.00010580 JPY: 1,244.3 | -0.00000240 JPY: -28.2 | -2.22% |
| NMR | 0.00009730 JPY: 1,144.4 | 0.00010330 JPY: 1,214.9 | 0.00009830 JPY: 1,156.1 | -0.00000380 JPY: -44.7 | -3.72% |
| NEO | 0.00009510 JPY: 1,118.5 | 0.00010110 JPY: 1,189.1 | 0.00009570 JPY: 1,125.6 | -0.00000390 JPY: -45.9 | -3.92% |
| SSV | 0.00008950 JPY: 1,052.6 | 0.00009710 JPY: 1,142.0 | 0.00009160 JPY: 1,077.3 | -0.00000340 JPY: -40.0 | -3.58% |
| OM | 0.00007367 JPY: 866.5 | 0.00008064 JPY: 948.4 | 0.00007928 JPY: 932.4 | +0.00000242 JPY: +28.5 | +3.15% |
| UNI | 0.00007480 JPY: 879.7 | 0.00008020 JPY: 943.3 | 0.00007570 JPY: 890.3 | -0.00000410 JPY: -48.2 | -5.14% |
| AR | 0.00007100 JPY: 835.0 | 0.00007540 JPY: 886.8 | 0.00007270 JPY: 855.0 | -0.00000070 JPY: -8.2 | -0.95% |
| MOVR | 0.00006820 JPY: 802.1 | 0.00007260 JPY: 853.9 | 0.00006950 JPY: 817.4 | -0.00000280 JPY: -32.9 | -3.87% |
| XVS | 0.00006320 JPY: 743.3 | 0.00006870 JPY: 808.0 | 0.00006600 JPY: 776.2 | -0.00000130 JPY: -15.3 | -1.93% |
| ICP | 0.00006480 JPY: 762.1 | 0.00006840 JPY: 804.5 | 0.00006570 JPY: 772.7 | -0.00000220 JPY: -25.9 | -3.24% |
| LPT | 0.00006190 JPY: 728.0 | 0.00006790 JPY: 798.6 | 0.00006370 JPY: 749.2 | -0.00000390 JPY: -45.9 | -5.77% |
| OG | 0.00005020 JPY: 590.4 | 0.00005640 JPY: 663.3 | 0.00005290 JPY: 622.2 | +0.00000110 JPY: +12.9 | +2.12% |
| DOT | 0.00004870 JPY: 572.8 | 0.00005090 JPY: 598.6 | 0.00004960 JPY: 583.4 | -0.00000090 JPY: -10.6 | -1.78% |
| ATOM | 0.00004630 JPY: 544.5 | 0.00004900 JPY: 576.3 | 0.00004650 JPY: 546.9 | -0.00000170 JPY: -20.0 | -3.53% |
| AXS | 0.00003630 JPY: 426.9 | 0.00003930 JPY: 462.2 | 0.00003640 JPY: 428.1 | -0.00000250 JPY: -29.4 | -6.43% |
| GAS | 0.00003360 JPY: 395.2 | 0.00003530 JPY: 415.2 | 0.00003400 JPY: 399.9 | -0.00000130 JPY: -15.3 | -3.68% |
| FIL | 0.00003350 JPY: 394.0 | 0.00003530 JPY: 415.2 | 0.00003370 JPY: 396.4 | -0.00000140 JPY: -16.5 | -3.99% |
| FORTH | 0.00003143 JPY: 369.7 | 0.00003332 JPY: 391.9 | 0.00003179 JPY: 373.9 | -0.00000078 JPY: -9.2 | -2.39% |
| SANTOS | 0.00002950 JPY: 347.0 | 0.00003029 JPY: 356.2 | 0.00002981 JPY: 350.6 | -0.00000024 JPY: -2.8 | -0.80% |
| NEAR | 0.00002894 JPY: 340.4 | 0.00003104 JPY: 365.1 | 0.00002944 JPY: 346.3 | -0.00000136 JPY: -16.0 | -4.42% |
| BADGER | 0.00002591 JPY: 304.7 | 0.00002750 JPY: 323.4 | 0.00002660 JPY: 312.8 | +0.00000081 JPY: +9.5 | +3.14% |
| XRP | 0.00002572 JPY: 302.5 | 0.00002657 JPY: 312.5 | 0.00002623 JPY: 308.5 | +0.00000005 JPY: +0.6 | +0.19% |
| QTUM | 0.00002514 JPY: 295.7 | 0.00002627 JPY: 309.0 | 0.00002544 JPY: 299.2 | -0.00000070 JPY: -8.2 | -2.68% |
| CAKE | 0.00001870 JPY: 219.9 | 0.00001952 JPY: 229.6 | 0.00001900 JPY: 223.5 | -0.00000008 JPY: -0.9 | -0.42% |
| PYR | 0.00001600 JPY: 188.2 | 0.00001720 JPY: 202.3 | 0.00001601 JPY: 188.3 | -0.00000099 JPY: -11.6 | -5.82% |
| RLC | 0.00001382 JPY: 162.5 | 0.00001461 JPY: 171.8 | 0.00001410 JPY: 165.8 | -0.00000049 JPY: -5.8 | -3.36% |
| UMA | 0.00001363 JPY: 160.3 | 0.00001425 JPY: 167.6 | 0.00001396 JPY: 164.2 | -0.00000029 JPY: -3.4 | -2.04% |
| RUNE | 0.00001279 JPY: 150.4 | 0.00001316 JPY: 154.8 | 0.00001300 JPY: 152.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001291 JPY: 151.8 | 0.00001375 JPY: 161.7 | 0.00001298 JPY: 152.7 | -0.00000059 JPY: -6.9 | -4.35% |
| AGLD | 0.00001248 JPY: 146.8 | 0.00001295 JPY: 152.3 | 0.00001276 JPY: 150.1 | +0.00000013 JPY: +1.5 | +1.03% |
| THETA | 0.00001034 JPY: 121.6 | 0.00001117 JPY: 131.4 | 0.00001065 JPY: 125.3 | -0.00000028 JPY: -3.3 | -2.56% |
| SNX | 0.00000985 JPY: 115.8 | 0.00001052 JPY: 123.7 | 0.00001003 JPY: 118.0 | -0.00000042 JPY: -4.9 | -4.02% |
| BAND | 0.00000912 JPY: 107.3 | 0.00000980 JPY: 115.3 | 0.00000941 JPY: 110.7 | -0.00000022 JPY: -2.6 | -2.28% |
| ADA | 0.00000850 JPY: 100.0 | 0.00000880 JPY: 103.5 | 0.00000870 JPY: 102.3 | +0.00000003 JPY: +0.4 | +0.35% |
| MTL | 0.00000857 JPY: 100.8 | 0.00000891 JPY: 104.8 | 0.00000867 JPY: 102.0 | -0.00000016 JPY: -1.9 | -1.81% |
| XTZ | 0.00000821 JPY: 96.6 | 0.00000863 JPY: 101.5 | 0.00000824 JPY: 96.9 | -0.00000035 JPY: -4.1 | -4.07% |
| AVA | 0.00000810 JPY: 95.3 | 0.00000868 JPY: 102.1 | 0.00000812 JPY: 95.5 | -0.00000038 JPY: -4.5 | -4.47% |
| LIT | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000775 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 87.0 | 0.00000784 JPY: 92.2 | 0.00000748 JPY: 88.0 | -0.00000027 JPY: -3.2 | -3.48% |
| SUSHI | 0.00000717 JPY: 84.3 | 0.00000770 JPY: 90.6 | 0.00000742 JPY: 87.3 | -0.00000018 JPY: -2.1 | -2.37% |
| BEL | 0.00000712 JPY: 83.7 | 0.00000845 JPY: 99.4 | 0.00000740 JPY: 87.0 | -0.00000089 JPY: -10.5 | -10.74% |
| DYDX | 0.00000680 JPY: 80.0 | 0.00000729 JPY: 85.7 | 0.00000696 JPY: 81.9 | -0.00000025 JPY: -2.9 | -3.47% |
| PHB | 0.00000675 JPY: 79.4 | 0.00000721 JPY: 84.8 | 0.00000693 JPY: 81.5 | -0.00000024 JPY: -2.8 | -3.35% |
| LSK | 0.00000669 JPY: 78.7 | 0.00000702 JPY: 82.6 | 0.00000677 JPY: 79.6 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 79.2 | 0.00000691 JPY: 81.3 | 0.00000673 JPY: 79.2 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.7 | 0.00000689 JPY: 81.0 | 0.00000663 JPY: 78.0 | -0.00000019 JPY: -2.2 | -2.79% |
| IMX | 0.00000626 JPY: 73.6 | 0.00000671 JPY: 78.9 | 0.00000629 JPY: 74.0 | -0.00000027 JPY: -3.2 | -4.12% |
| ALICE | 0.00000611 JPY: 71.9 | 0.00000645 JPY: 75.9 | 0.00000622 JPY: 73.2 | -0.00000012 JPY: -1.4 | -1.89% |
| FET | 0.00000608 JPY: 71.5 | 0.00000656 JPY: 77.2 | 0.00000613 JPY: 72.1 | -0.00000040 JPY: -4.7 | -6.13% |
| EOS | 0.00000582 JPY: 68.5 | 0.00000620 JPY: 72.9 | 0.00000585 JPY: 68.8 | -0.00000026 JPY: -3.1 | -4.26% |
| SUPER | 0.00000515 JPY: 60.6 | 0.00000557 JPY: 65.5 | 0.00000522 JPY: 61.4 | -0.00000030 JPY: -3.5 | -5.43% |
| KAVA | 0.00000496 JPY: 58.3 | 0.00000516 JPY: 60.7 | 0.00000496 JPY: 58.3 | -0.00000010 JPY: -1.2 | -1.98% |
| FLOW | 0.00000479 JPY: 56.3 | 0.00000500 JPY: 58.8 | 0.00000482 JPY: 56.7 | -0.00000015 JPY: -1.8 | -3.02% |
| DIA | 0.00000466 JPY: 54.8 | 0.00000498 JPY: 58.6 | 0.00000468 JPY: 55.0 | -0.00000023 JPY: -2.7 | -4.68% |
| CRV | 0.00000451 JPY: 53.0 | 0.00000472 JPY: 55.5 | 0.00000466 JPY: 54.8 | +0.00000001 JPY: +0.1 | +0.22% |
| PERP | 0.00000410 JPY: 48.2 | 0.00000435 JPY: 51.2 | 0.00000423 JPY: 49.8 | -0.00000006 JPY: -0.7 | -1.40% |
| CTK | 0.00000417 JPY: 49.0 | 0.00000437 JPY: 51.4 | 0.00000421 JPY: 49.5 | -0.00000008 JPY: -0.9 | -1.86% |
| CELO | 0.00000405 JPY: 47.6 | 0.00000426 JPY: 50.1 | 0.00000405 JPY: 47.6 | -0.00000024 JPY: -2.8 | -5.59% |
| KNC | 0.00000394 JPY: 46.3 | 0.00000414 JPY: 48.7 | 0.00000395 JPY: 46.5 | -0.00000012 JPY: -1.4 | -2.95% |
| SAND | 0.00000330 JPY: 38.8 | 0.00000348 JPY: 40.9 | 0.00000334 JPY: 39.3 | -0.00000009 JPY: -1.1 | -2.62% |
| STORJ | 0.00000327 JPY: 38.5 | 0.00000341 JPY: 40.1 | 0.00000334 JPY: 39.3 | -0.00000004 JPY: -0.5 | -1.18% |
| GLM | 0.00000330 JPY: 38.8 | 0.00000345 JPY: 40.6 | 0.00000333 JPY: 39.2 | -0.00000007 JPY: -0.8 | -2.06% |
| FLUX | 0.00000312 JPY: 36.7 | 0.00000340 JPY: 40.0 | 0.00000320 JPY: 37.6 | -0.00000016 JPY: -1.9 | -4.76% |
| MANA | 0.00000316 JPY: 37.2 | 0.00000331 JPY: 38.9 | 0.00000316 JPY: 37.2 | -0.00000012 JPY: -1.4 | -3.66% |
| XLM | 0.00000309 JPY: 36.3 | 0.00000329 JPY: 38.7 | 0.00000313 JPY: 36.8 | -0.00000007 JPY: -0.8 | -2.19% |
| MINA | 0.00000305 JPY: 35.9 | 0.00000324 JPY: 38.1 | 0.00000312 JPY: 36.7 | -0.00000009 JPY: -1.1 | -2.80% |
| ZRX | 0.00000291 JPY: 34.2 | 0.00000306 JPY: 36.0 | 0.00000298 JPY: 35.0 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 34.0 | 0.00000298 JPY: 35.0 | 0.00000289 JPY: 34.0 | -0.00000001 JPY: -0.1 | -0.34% |
| HIVE | 0.00000277 JPY: 32.6 | 0.00000289 JPY: 34.0 | 0.00000282 JPY: 33.2 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.1 | 0.00000286 JPY: 33.6 | 0.00000274 JPY: 32.2 | -0.00000007 JPY: -0.8 | -2.49% |
| ONG | 0.00000246 JPY: 28.9 | 0.00000256 JPY: 30.1 | 0.00000248 JPY: 29.2 | -0.00000005 JPY: -0.6 | -1.98% |
| HBAR | 0.00000241 JPY: 28.3 | 0.00000255 JPY: 30.0 | 0.00000245 JPY: 28.8 | -0.00000005 JPY: -0.6 | -2.00% |
| 1INCH | 0.00000243 JPY: 28.6 | 0.00000267 JPY: 31.4 | 0.00000243 JPY: 28.6 | -0.00000023 JPY: -2.7 | -8.65% |
| ALGO | 0.00000234 JPY: 27.5 | 0.00000250 JPY: 29.4 | 0.00000238 JPY: 28.0 | -0.00000010 JPY: -1.2 | -4.03% |
| SCRT | 0.00000226 JPY: 26.6 | 0.00000237 JPY: 27.9 | 0.00000228 JPY: 26.8 | -0.00000005 JPY: -0.6 | -2.15% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000235 JPY: 27.6 | 0.00000226 JPY: 26.6 | +0.00000003 JPY: +0.4 | +1.35% |
| YGG | 0.00000217 JPY: 25.5 | 0.00000235 JPY: 27.6 | 0.00000226 JPY: 26.6 | -0.00000005 JPY: -0.6 | -2.16% |
| SXP | 0.00000222 JPY: 26.1 | 0.00000234 JPY: 27.5 | 0.00000225 JPY: 26.5 | -0.00000007 JPY: -0.8 | -3.02% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.5 | 0.00000217 JPY: 25.5 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 24.0 | 0.00000220 JPY: 25.9 | 0.00000207 JPY: 24.3 | -0.00000009 JPY: -1.1 | -4.17% |
| POWR | 0.00000203 JPY: 23.9 | 0.00000211 JPY: 24.8 | 0.00000206 JPY: 24.2 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.7 | 0.00000199 JPY: 23.4 | -0.00000009 JPY: -1.1 | -4.33% |
| KMD | 0.00000188 JPY: 22.1 | 0.00000198 JPY: 23.3 | 0.00000189 JPY: 22.2 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.7 | 0.00000185 JPY: 21.8 | -0.00000005 JPY: -0.6 | -2.63% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.6 | 0.00000185 JPY: 21.8 | -0.00000005 JPY: -0.6 | -2.63% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000175 JPY: 20.6 | 0.00000172 JPY: 20.2 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.1 | 0.00000170 JPY: 20.0 | -0.00000007 JPY: -0.8 | -3.95% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.8 | 0.00000158 JPY: 18.6 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.8 | 0.00000163 JPY: 19.2 | 0.00000156 JPY: 18.3 | -0.00000003 JPY: -0.4 | -1.89% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.2 | 0.00000154 JPY: 18.1 | +0.00000032 JPY: +3.8 | +26.23% |
| STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000154 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.28% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.3 | 0.00000143 JPY: 16.8 | +0.00000013 JPY: +1.5 | +10.00% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.1 | 0.00000142 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.70% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000142 JPY: 16.7 | 0.00000141 JPY: 16.6 | +0.00000003 JPY: +0.4 | +2.17% |
| PHA | 0.00000134 JPY: 15.8 | 0.00000144 JPY: 16.9 | 0.00000139 JPY: 16.3 | -0.00000006 JPY: -0.7 | -4.14% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000134 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000130 JPY: 15.3 | 0.00000136 JPY: 16.0 | 0.00000131 JPY: 15.4 | -0.00000003 JPY: -0.4 | -2.24% |
| ADX | 0.00000129 JPY: 15.2 | 0.00000139 JPY: 16.3 | 0.00000129 JPY: 15.2 | -0.00000009 JPY: -1.1 | -6.52% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.1 | 0.00000121 JPY: 14.2 | +0.00000009 JPY: +1.1 | +8.04% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.5 | 0.00000120 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.9 | 0.00000124 JPY: 14.6 | 0.00000120 JPY: 14.1 | -0.00000004 JPY: -0.5 | -3.23% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000117 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.31% |
| ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.1 | 0.00000107 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.8 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.5 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000094 JPY: 11.1 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.5 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.5 | 0.00000087 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.8 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.1 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.1 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.4 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.4 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.1 | 0.00000071 JPY: 8.4 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.4 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000054 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000045 JPY: 5.3 | -0.00000003 JPY: -0.4 | -6.25% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.1 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.4 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.4 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.4 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 06:15 更新