記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 19:12 更新| BTC 終値： | 12,128,750.00 | 24h取引量： | 1,470.43 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,128,750.00 | -269,869.00  | -2.18% |
| ETH | 294,407.00 | 316,488.00 | 308,748.50 | -4,793.50 | -1.53% |
| BCH | 51,564.00 | 54,647.00 | 53,165.00 | -1,069.50 | -1.97% |
| LTC | 13,756.98 | 14,956.41 | 14,158.78 | -557.54 | -3.79% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 319.99 | -7.58 | -2.31% |
| QTUM | 297.30 | 321.72 | 312.54 | -7.04 | -2.20% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.12 | -0.71 | -1.78% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.62 | -0.01 | -1.59% |
2025/03/10 19:12 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 19:12 更新| BTC 終値： | 12,158,790.00 | 24h取引量： | 9.88 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,158,790.00 | -221,220.00 | -1.79% |
| ETH | 295,505.00 | 323,310.00 | 311,075.00 | -2,050.00 | -0.65% |
| BCH | 50,915.00 | 56,045.00 | 54,995.00 | -1,050.00 | -1.87% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.30 | 36.20 | 35.30 | -0.90 | -2.49% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.87 | -0.04 | -1.37% |
| XYM | 1.90 | 2.01 | 1.95 | -0.04 | -2.01% |
| CICC | 1.16 | 1.48 | 1.35 | -0.05 | -3.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 19:12 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 19:12 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,128,750.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 732,576.5 | 0.06290000 JPY: 762,898.4 | 0.06230000 JPY: 755,621.1 | +0.00110000 JPY: +13,341.6 | +1.80% |
| PAXG | 0.03485000 JPY: 422,686.9 | 0.03655000 JPY: 443,305.8 | 0.03544000 JPY: 429,842.9 | +0.00024000 JPY: +2,910.9 | +0.68% |
| ETH | 0.02427000 JPY: 294,364.8 | 0.02577000 JPY: 312,557.9 | 0.02546000 JPY: 308,798.0 | +0.00015000 JPY: +1,819.3 | +0.59% |
| MKR | 0.01403000 JPY: 170,166.4 | 0.01583000 JPY: 191,998.1 | 0.01441000 JPY: 174,775.3 | -0.00137000 JPY: -16,616.4 | -8.68% |
| BNB | 0.00666900 JPY: 80,886.6 | 0.00690800 JPY: 83,785.4 | 0.00686300 JPY: 83,239.6 | +0.00003600 JPY: +436.6 | +0.53% |
| BCH | 0.00430100 JPY: 52,165.8 | 0.00454000 JPY: 55,064.5 | 0.00440300 JPY: 53,402.9 | -0.00001200 JPY: -145.5 | -0.27% |
| AAVE | 0.00214200 JPY: 25,979.8 | 0.00240500 JPY: 29,169.6 | 0.00239200 JPY: 29,012.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,512.1 | 0.00159400 JPY: 19,333.2 | 0.00155570 JPY: 18,868.7 | -0.00003670 JPY: -445.1 | -2.30% |
| LTC | 0.00114900 JPY: 13,935.9 | 0.00121100 JPY: 14,687.9 | 0.00117000 JPY: 14,190.6 | -0.00001900 JPY: -230.4 | -1.60% |
| QNT | 0.00091700 JPY: 11,122.1 | 0.00095700 JPY: 11,607.2 | 0.00093400 JPY: 11,328.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,307.0 | 0.00055300 JPY: 6,707.2 | 0.00055300 JPY: 6,707.2 | +0.00000700 JPY: +84.9 | +1.28% |
| ZEC | 0.00035390 JPY: 4,292.4 | 0.00038350 JPY: 4,651.4 | 0.00037720 JPY: 4,575.0 | +0.00000710 JPY: +86.1 | +1.92% |
| TRB | 0.00031100 JPY: 3,772.0 | 0.00034000 JPY: 4,123.8 | 0.00033300 JPY: 4,038.9 | -0.00000700 JPY: -84.9 | -2.06% |
| DASH | 0.00026300 JPY: 3,189.9 | 0.00027520 JPY: 3,337.8 | 0.00027480 JPY: 3,333.0 | +0.00000230 JPY: +27.9 | +0.84% |
| EGLD | 0.00021830 JPY: 2,647.7 | 0.00023080 JPY: 2,799.3 | 0.00023020 JPY: 2,792.0 | +0.00000210 JPY: +25.5 | +0.92% |
| AVAX | 0.00021590 JPY: 2,618.6 | 0.00023230 JPY: 2,817.5 | 0.00022430 JPY: 2,720.5 | -0.00000740 JPY: -89.8 | -3.19% |
| ENS | 0.00021330 JPY: 2,587.1 | 0.00023080 JPY: 2,799.3 | 0.00022410 JPY: 2,718.1 | -0.00000620 JPY: -75.2 | -2.69% |
| ETC | 0.00021510 JPY: 2,608.9 | 0.00022640 JPY: 2,745.9 | 0.00022320 JPY: 2,707.1 | -0.00000320 JPY: -38.8 | -1.41% |
| KSM | 0.00019550 JPY: 2,371.2 | 0.00020900 JPY: 2,534.9 | 0.00020670 JPY: 2,507.0 | +0.00000400 JPY: +48.5 | +1.97% |
| ILV | 0.00016900 JPY: 2,049.8 | 0.00018200 JPY: 2,207.4 | 0.00018000 JPY: 2,183.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,007.3 | 0.00017390 JPY: 2,109.2 | 0.00017110 JPY: 2,075.2 | -0.00000030 JPY: -3.6 | -0.18% |
| INJ | 0.00011460 JPY: 1,390.0 | 0.00012480 JPY: 1,513.7 | 0.00012240 JPY: 1,484.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,322.0 | 0.00011900 JPY: 1,443.3 | 0.00011560 JPY: 1,402.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,368.1 | 0.00011280 JPY: 1,368.1 | 0.00011280 JPY: 1,368.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,159.5 | 0.00010190 JPY: 1,235.9 | 0.00010140 JPY: 1,229.9 | +0.00000070 JPY: +8.5 | +0.70% |
| NEO | 0.00009610 JPY: 1,165.6 | 0.00010010 JPY: 1,214.1 | 0.00009940 JPY: 1,205.6 | -0.00000010 JPY: -1.2 | -0.10% |
| SSV | 0.00009110 JPY: 1,104.9 | 0.00010090 JPY: 1,223.8 | 0.00009800 JPY: 1,188.6 | -0.00000170 JPY: -20.6 | -1.71% |
| UNI | 0.00007740 JPY: 938.8 | 0.00008280 JPY: 1,004.3 | 0.00008200 JPY: 994.6 | +0.00000070 JPY: +8.5 | +0.86% |
| AR | 0.00007630 JPY: 925.4 | 0.00008070 JPY: 978.8 | 0.00007770 JPY: 942.4 | -0.00000300 JPY: -36.4 | -3.72% |
| OM | 0.00007267 JPY: 881.4 | 0.00007834 JPY: 950.2 | 0.00007564 JPY: 917.4 | -0.00000224 JPY: -27.2 | -2.88% |
| MOVR | 0.00006890 JPY: 835.7 | 0.00007310 JPY: 886.6 | 0.00007190 JPY: 872.1 | -0.00000120 JPY: -14.6 | -1.64% |
| XVS | 0.00006480 JPY: 785.9 | 0.00006910 JPY: 838.1 | 0.00006870 JPY: 833.2 | +0.00000020 JPY: +2.4 | +0.29% |
| ICP | 0.00006520 JPY: 790.8 | 0.00006900 JPY: 836.9 | 0.00006860 JPY: 832.0 | +0.00000060 JPY: +7.3 | +0.88% |
| LPT | 0.00006450 JPY: 782.3 | 0.00006870 JPY: 833.2 | 0.00006780 JPY: 822.3 | -0.00000060 JPY: -7.3 | -0.88% |
| DOT | 0.00004830 JPY: 585.8 | 0.00005150 JPY: 624.6 | 0.00005090 JPY: 617.4 | +0.00000060 JPY: +7.3 | +1.19% |
| OG | 0.00004740 JPY: 574.9 | 0.00005420 JPY: 657.4 | 0.00004970 JPY: 602.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 549.4 | 0.00004820 JPY: 584.6 | 0.00004820 JPY: 584.6 | +0.00000060 JPY: +7.3 | +1.26% |
| AXS | 0.00003700 JPY: 448.8 | 0.00003910 JPY: 474.2 | 0.00003850 JPY: 467.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 403.9 | 0.00003550 JPY: 430.6 | 0.00003540 JPY: 429.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 407.5 | 0.00003550 JPY: 430.6 | 0.00003480 JPY: 422.1 | -0.00000070 JPY: -8.5 | -1.97% |
| FORTH | 0.00003098 JPY: 375.7 | 0.00003331 JPY: 404.0 | 0.00003244 JPY: 393.5 | -0.00000099 JPY: -12.0 | -2.96% |
| NEAR | 0.00003059 JPY: 371.0 | 0.00003276 JPY: 397.3 | 0.00003162 JPY: 383.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 333.1 | 0.00003010 JPY: 365.1 | 0.00003010 JPY: 365.1 | +0.00000172 JPY: +20.9 | +6.06% |
| BADGER | 0.00002606 JPY: 316.1 | 0.00003592 JPY: 435.7 | 0.00002651 JPY: 321.5 | -0.00000941 JPY: -114.1 | -26.20% |
| XRP | 0.00002534 JPY: 307.3 | 0.00002704 JPY: 328.0 | 0.00002645 JPY: 320.8 | +0.00000002 JPY: +0.2 | +0.08% |
| QTUM | 0.00002476 JPY: 300.3 | 0.00002599 JPY: 315.2 | 0.00002599 JPY: 315.2 | +0.00000005 JPY: +0.6 | +0.19% |
| CAKE | 0.00001829 JPY: 221.8 | 0.00001945 JPY: 235.9 | 0.00001916 JPY: 232.4 | -0.00000020 JPY: -2.4 | -1.03% |
| PYR | 0.00001620 JPY: 196.5 | 0.00001838 JPY: 222.9 | 0.00001702 JPY: 206.4 | -0.00000059 JPY: -7.2 | -3.35% |
| UMA | 0.00001345 JPY: 163.1 | 0.00001456 JPY: 176.6 | 0.00001438 JPY: 174.4 | -0.00000002 JPY: -0.2 | -0.14% |
| XNO | 0.00001280 JPY: 155.2 | 0.00001429 JPY: 173.3 | 0.00001429 JPY: 173.3 | +0.00000032 JPY: +3.9 | +2.29% |
| RLC | 0.00001336 JPY: 162.0 | 0.00001413 JPY: 171.4 | 0.00001401 JPY: 169.9 | +0.00000035 JPY: +4.2 | +2.56% |
| AGLD | 0.00001250 JPY: 151.6 | 0.00001367 JPY: 165.8 | 0.00001323 JPY: 160.5 | -0.00000015 JPY: -1.8 | -1.12% |
| RUNE | 0.00001293 JPY: 156.8 | 0.00001583 JPY: 192.0 | 0.00001306 JPY: 158.4 | -0.00000177 JPY: -21.5 | -11.94% |
| THETA | 0.00001087 JPY: 131.8 | 0.00001149 JPY: 139.4 | 0.00001099 JPY: 133.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.6 | 0.00001066 JPY: 129.3 | 0.00001066 JPY: 129.3 | +0.00000042 JPY: +5.1 | +4.10% |
| BAND | 0.00000905 JPY: 109.8 | 0.00000986 JPY: 119.6 | 0.00000986 JPY: 119.6 | +0.00000007 JPY: +0.8 | +0.72% |
| ADA | 0.00000862 JPY: 104.5 | 0.00000927 JPY: 112.4 | 0.00000907 JPY: 110.0 | -0.00000012 JPY: -1.5 | -1.31% |
| MTL | 0.00000853 JPY: 103.5 | 0.00000900 JPY: 109.2 | 0.00000863 JPY: 104.7 | -0.00000035 JPY: -4.2 | -3.90% |
| XTZ | 0.00000821 JPY: 99.6 | 0.00000861 JPY: 104.4 | 0.00000861 JPY: 104.4 | +0.00000011 JPY: +1.3 | +1.29% |
| BEL | 0.00000800 JPY: 97.0 | 0.00000873 JPY: 105.9 | 0.00000850 JPY: 103.1 | -0.00000008 JPY: -1.0 | -0.93% |
| AVA | 0.00000794 JPY: 96.3 | 0.00000864 JPY: 104.8 | 0.00000848 JPY: 102.9 | +0.00000049 JPY: +5.9 | +6.13% |
| STX | 0.00000749 JPY: 90.8 | 0.00000798 JPY: 96.8 | 0.00000786 JPY: 95.3 | -0.00000010 JPY: -1.2 | -1.26% |
| LIT | 0.00000775 JPY: 94.0 | 0.00000775 JPY: 94.0 | 0.00000775 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.2 | 0.00000781 JPY: 94.7 | 0.00000764 JPY: 92.7 | +0.00000019 JPY: +2.3 | +2.55% |
| DYDX | 0.00000680 JPY: 82.5 | 0.00000732 JPY: 88.8 | 0.00000731 JPY: 88.7 | +0.00000007 JPY: +0.8 | +0.97% |
| PHB | 0.00000663 JPY: 80.4 | 0.00000739 JPY: 89.6 | 0.00000722 JPY: 87.6 | -0.00000011 JPY: -1.3 | -1.50% |
| API3 | 0.00000643 JPY: 78.0 | 0.00000706 JPY: 85.6 | 0.00000685 JPY: 83.1 | -0.00000020 JPY: -2.4 | -2.84% |
| LSK | 0.00000663 JPY: 80.4 | 0.00000693 JPY: 84.1 | 0.00000683 JPY: 82.8 | -0.00000010 JPY: -1.2 | -1.44% |
| SFP | 0.00000655 JPY: 79.4 | 0.00000676 JPY: 82.0 | 0.00000667 JPY: 80.9 | -0.00000005 JPY: -0.6 | -0.74% |
| FET | 0.00000611 JPY: 74.1 | 0.00000673 JPY: 81.6 | 0.00000663 JPY: 80.4 | +0.00000020 JPY: +2.4 | +3.11% |
| IMX | 0.00000619 JPY: 75.1 | 0.00000660 JPY: 80.0 | 0.00000651 JPY: 79.0 | -0.00000003 JPY: -0.4 | -0.46% |
| ALICE | 0.00000606 JPY: 73.5 | 0.00000650 JPY: 78.8 | 0.00000642 JPY: 77.9 | -0.00000005 JPY: -0.6 | -0.77% |
| EOS | 0.00000579 JPY: 70.2 | 0.00000615 JPY: 74.6 | 0.00000609 JPY: 73.9 | -0.00000003 JPY: -0.4 | -0.49% |
| SUPER | 0.00000564 JPY: 68.4 | 0.00000592 JPY: 71.8 | 0.00000580 JPY: 70.3 | -0.00000012 JPY: -1.5 | -2.03% |
| KAVA | 0.00000493 JPY: 59.8 | 0.00000520 JPY: 63.1 | 0.00000493 JPY: 59.8 | -0.00000006 JPY: -0.7 | -1.20% |
| FLOW | 0.00000476 JPY: 57.7 | 0.00000495 JPY: 60.0 | 0.00000491 JPY: 59.6 | -0.00000003 JPY: -0.4 | -0.61% |
| DIA | 0.00000470 JPY: 57.0 | 0.00000513 JPY: 62.2 | 0.00000489 JPY: 59.3 | -0.00000022 JPY: -2.7 | -4.31% |
| CRV | 0.00000456 JPY: 55.3 | 0.00000480 JPY: 58.2 | 0.00000468 JPY: 56.8 | -0.00000003 JPY: -0.4 | -0.64% |
| PERP | 0.00000410 JPY: 49.7 | 0.00000444 JPY: 53.9 | 0.00000438 JPY: 53.1 | -0.00000006 JPY: -0.7 | -1.35% |
| CTK | 0.00000414 JPY: 50.2 | 0.00000443 JPY: 53.7 | 0.00000433 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.2 | 0.00000428 JPY: 51.9 | 0.00000427 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.0 | 0.00000416 JPY: 50.5 | 0.00000406 JPY: 49.2 | -0.00000010 JPY: -1.2 | -2.40% |
| FLUX | 0.00000324 JPY: 39.3 | 0.00000352 JPY: 42.7 | 0.00000344 JPY: 41.7 | -0.00000007 JPY: -0.8 | -1.99% |
| SAND | 0.00000323 JPY: 39.2 | 0.00000346 JPY: 42.0 | 0.00000343 JPY: 41.6 | +0.00000003 JPY: +0.4 | +0.88% |
| STORJ | 0.00000318 JPY: 38.6 | 0.00000340 JPY: 41.2 | 0.00000336 JPY: 40.8 | -0.00000001 JPY: -0.1 | -0.30% |
| GLM | 0.00000314 JPY: 38.1 | 0.00000336 JPY: 40.8 | 0.00000330 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.2 | 0.00000328 JPY: 39.8 | 0.00000325 JPY: 39.4 | +0.00000005 JPY: +0.6 | +1.56% |
| XLM | 0.00000318 JPY: 38.6 | 0.00000329 JPY: 39.9 | 0.00000323 JPY: 39.2 | +0.00000001 JPY: +0.1 | +0.31% |
| MINA | 0.00000307 JPY: 37.2 | 0.00000325 JPY: 39.4 | 0.00000318 JPY: 38.6 | -0.00000007 JPY: -0.8 | -2.15% |
| ZRX | 0.00000292 JPY: 35.4 | 0.00000309 JPY: 37.5 | 0.00000307 JPY: 37.2 | -0.00000002 JPY: -0.2 | -0.65% |
| HIVE | 0.00000280 JPY: 34.0 | 0.00000296 JPY: 35.9 | 0.00000288 JPY: 34.9 | -0.00000008 JPY: -1.0 | -2.70% |
| TRX | 0.00000282 JPY: 34.2 | 0.00000292 JPY: 35.4 | 0.00000285 JPY: 34.6 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 33.0 | 0.00000279 JPY: 33.8 | 0.00000275 JPY: 33.4 | -0.00000004 JPY: -0.5 | -1.43% |
| 1INCH | 0.00000254 JPY: 30.8 | 0.00000266 JPY: 32.3 | 0.00000260 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000255 JPY: 30.9 | +0.00000002 JPY: +0.2 | +0.79% |
| ALGO | 0.00000243 JPY: 29.5 | 0.00000256 JPY: 31.0 | 0.00000253 JPY: 30.7 | -0.00000003 JPY: -0.4 | -1.17% |
| ONG | 0.00000246 JPY: 29.8 | 0.00000260 JPY: 31.5 | 0.00000248 JPY: 30.1 | -0.00000012 JPY: -1.5 | -4.62% |
| SCRT | 0.00000220 JPY: 26.7 | 0.00000236 JPY: 28.6 | 0.00000235 JPY: 28.5 | +0.00000005 JPY: +0.6 | +2.17% |
| YGG | 0.00000213 JPY: 25.8 | 0.00000235 JPY: 28.5 | 0.00000231 JPY: 28.0 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000220 JPY: 26.7 | 0.00000231 JPY: 28.0 | 0.00000230 JPY: 27.9 | +0.00000001 JPY: +0.1 | +0.44% |
| IOTA | 0.00000209 JPY: 25.3 | 0.00000228 JPY: 27.7 | 0.00000225 JPY: 27.3 | +0.00000004 JPY: +0.5 | +1.81% |
| FIS | 0.00000216 JPY: 26.2 | 0.00000229 JPY: 27.8 | 0.00000222 JPY: 26.9 | -0.00000005 JPY: -0.6 | -2.20% |
| JOE | 0.00000206 JPY: 25.0 | 0.00000224 JPY: 27.2 | 0.00000218 JPY: 26.4 | -0.00000006 JPY: -0.7 | -2.68% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.3 | 0.00000212 JPY: 25.7 | -0.00000004 JPY: -0.5 | -1.85% |
| POWR | 0.00000197 JPY: 23.9 | 0.00000209 JPY: 25.3 | 0.00000208 JPY: 25.2 | +0.00000003 JPY: +0.4 | +1.46% |
| KMD | 0.00000176 JPY: 21.3 | 0.00000200 JPY: 24.3 | 0.00000193 JPY: 23.4 | -0.00000006 JPY: -0.7 | -3.02% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000190 JPY: 23.0 | 0.00000190 JPY: 23.0 | +0.00000010 JPY: +1.2 | +5.56% |
| PIVX | 0.00000181 JPY: 22.0 | 0.00000190 JPY: 23.0 | 0.00000189 JPY: 22.9 | -0.00000001 JPY: -0.1 | -0.53% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000177 JPY: 21.5 | 0.00000176 JPY: 21.3 | -0.00000001 JPY: -0.1 | -0.57% |
| CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.5 | 0.00000167 JPY: 20.3 | -0.00000002 JPY: -0.2 | -1.18% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000161 JPY: 19.5 | -0.00000001 JPY: -0.1 | -0.62% |
| BAKE | 0.00000146 JPY: 17.7 | 0.00000160 JPY: 19.4 | 0.00000159 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000159 JPY: 19.3 | +0.00000003 JPY: +0.4 | +1.92% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000144 JPY: 17.5 | +0.00000005 JPY: +0.6 | +3.60% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.6 | 0.00000143 JPY: 17.3 | -0.00000002 JPY: -0.2 | -1.38% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.6 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.7 | 0.00000135 JPY: 16.4 | -0.00000006 JPY: -0.7 | -4.26% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000134 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.47% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.9 | 0.00000131 JPY: 15.9 | +0.00000003 JPY: +0.4 | +2.34% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000132 JPY: 16.0 | 0.00000130 JPY: 15.8 | +0.00000005 JPY: +0.6 | +4.00% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.4 | 0.00000123 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.0 | 0.00000123 JPY: 14.9 | +0.00000003 JPY: +0.4 | +2.50% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000122 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000121 JPY: 14.7 | -0.00000003 JPY: -0.4 | -2.42% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.5 | 0.00000116 JPY: 14.1 | +0.00000035 JPY: +4.2 | +43.21% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000115 JPY: 13.9 | 0.00000114 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000113 JPY: 13.7 | -0.00000003 JPY: -0.4 | -2.59% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.93% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000107 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.83% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.3 | 0.00000102 JPY: 12.4 | -0.00000008 JPY: -1.0 | -7.27% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000091 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.3 | -0.00000003 JPY: -0.4 | -3.41% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000082 JPY: 9.9 | -0.00000006 JPY: -0.7 | -6.82% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.6 | -0.00000001 JPY: -0.1 | -1.56% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000050 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 19:12 更新