記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 01:20 更新| BTC 終値： | 11,747,881.50 | 24h取引量： | 1,975.24 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,975,413.50 | 11,747,881.50 | +50,253.00  | +0.43% |
| ETH | 295,288.50 | 301,496.50 | 295,955.00 | +1,407.00 | +0.48% |
| BCH | 51,331.50 | 53,455.50 | 52,362.50 | +1,190.00 | +2.33% |
| LTC | 13,502.34 | 13,868.05 | 13,545.65 | -18.35  | -0.14% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 307.60 | 317.75 | 310.54 | +4.91 | +1.61% |
| QTUM | 304.21 | 313.12 | 307.40 | +3.74 | +1.23% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.60 | 39.16 | 38.02 | +0.57 | +1.52% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25 | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.79 | 0.86 | 0.80 | -0.03 | -3.61% |
2025/03/11 01:20 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 01:20 更新| BTC 終値： | 11,763,685.00 | 24h取引量： | 10.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,968,810.00 | 11,763,685.00 | +29,480.00 | +0.25% |
| ETH | 296,320.00 | 301,495.00 | 297,965.00 | +1,105.00 | +0.37% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | -1.25 | -5.68% |
| XEM | 2.87 | 2.89 | 2.87 | +0.01 | +0.35% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 01:20 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 01:20 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,747,881.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 735,417.4 | 0.06310000 JPY: 741,291.3 | 0.06300000 JPY: 740,116.5 | +0.00020000 JPY: +2,349.6 | +0.32% |
| PAXG | 0.03594000 JPY: 422,218.9 | 0.03662000 JPY: 430,207.4 | 0.03662000 JPY: 430,207.4 | +0.00007000 JPY: +822.4 | +0.19% |
| ETH | 0.02514000 JPY: 295,341.7 | 0.02536000 JPY: 297,926.3 | 0.02519000 JPY: 295,929.1 | -0.00009000 JPY: -1,057.3 | -0.36% |
| MKR | 0.01402000 JPY: 164,705.3 | 0.01425000 JPY: 167,407.3 | 0.01416000 JPY: 166,350.0 | -0.00002000 JPY: -235.0 | -0.14% |
| BNB | 0.00683100 JPY: 80,249.8 | 0.00687700 JPY: 80,790.2 | 0.00686400 JPY: 80,637.5 | +0.00003400 JPY: +399.4 | +0.50% |
| BCH | 0.00441400 JPY: 51,855.1 | 0.00445200 JPY: 52,301.6 | 0.00442700 JPY: 52,007.9 | +0.00000300 JPY: +35.2 | +0.07% |
| AAVE | 0.00228600 JPY: 26,855.7 | 0.00234700 JPY: 27,572.3 | 0.00231900 JPY: 27,243.3 | +0.00002600 JPY: +305.4 | +1.13% |
| SOL | 0.00151400 JPY: 17,786.3 | 0.00153440 JPY: 18,025.9 | 0.00152310 JPY: 17,893.2 | +0.00000740 JPY: +86.9 | +0.49% |
| LTC | 0.00115100 JPY: 13,521.8 | 0.00116500 JPY: 13,686.3 | 0.00115300 JPY: 13,545.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00092600 JPY: 10,878.5 | 0.00094100 JPY: 11,054.8 | 0.00093700 JPY: 11,007.8 | +0.00001100 JPY: +129.2 | +1.19% |
| COMP | 0.00053300 JPY: 6,261.6 | 0.00053500 JPY: 6,285.1 | 0.00053400 JPY: 6,273.4 | -0.00000200 JPY: -23.5 | -0.37% |
| ZEC | 0.00037290 JPY: 4,380.8 | 0.00037980 JPY: 4,461.8 | 0.00037660 JPY: 4,424.3 | +0.00000380 JPY: +44.6 | +1.02% |
| TRB | 0.00033600 JPY: 3,947.3 | 0.00034300 JPY: 4,029.5 | 0.00034300 JPY: 4,029.5 | +0.00000800 JPY: +94.0 | +2.39% |
| DASH | 0.00027690 JPY: 3,253.0 | 0.00027980 JPY: 3,287.1 | 0.00027970 JPY: 3,285.9 | +0.00000240 JPY: +28.2 | +0.87% |
| EGLD | 0.00022900 JPY: 2,690.3 | 0.00023210 JPY: 2,726.7 | 0.00023100 JPY: 2,713.8 | +0.00000250 JPY: +29.4 | +1.09% |
| ETC | 0.00022190 JPY: 2,606.9 | 0.00022430 JPY: 2,635.0 | 0.00022350 JPY: 2,625.7 | +0.00000140 JPY: +16.4 | +0.63% |
| AVAX | 0.00022010 JPY: 2,585.7 | 0.00022320 JPY: 2,622.1 | 0.00022060 JPY: 2,591.6 | +0.00000020 JPY: +2.3 | +0.09% |
| ENS | 0.00022050 JPY: 2,590.4 | 0.00022200 JPY: 2,608.0 | 0.00022050 JPY: 2,590.4 | +0.00000150 JPY: +17.6 | +0.68% |
| KSM | 0.00020650 JPY: 2,425.9 | 0.00020940 JPY: 2,460.0 | 0.00020940 JPY: 2,460.0 | +0.00000250 JPY: +29.4 | +1.21% |
| ILV | 0.00017800 JPY: 2,091.1 | 0.00018000 JPY: 2,114.6 | 0.00018000 JPY: 2,114.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016730 JPY: 1,965.4 | 0.00016930 JPY: 1,988.9 | 0.00016730 JPY: 1,965.4 | -0.00000010 JPY: -1.2 | -0.06% |
| INJ | 0.00012010 JPY: 1,410.9 | 0.00012190 JPY: 1,432.1 | 0.00012110 JPY: 1,422.7 | +0.00000130 JPY: +15.3 | +1.09% |
| MLN | 0.00011280 JPY: 1,325.2 | 0.00011280 JPY: 1,325.2 | 0.00011280 JPY: 1,325.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010470 JPY: 1,230.0 | 0.00010840 JPY: 1,273.5 | 0.00010510 JPY: 1,234.7 | -0.00000310 JPY: -36.4 | -2.87% |
| NMR | 0.00010070 JPY: 1,183.0 | 0.00010270 JPY: 1,206.5 | 0.00010270 JPY: 1,206.5 | +0.00000060 JPY: +7.0 | +0.59% |
| NEO | 0.00009930 JPY: 1,166.6 | 0.00010070 JPY: 1,183.0 | 0.00010030 JPY: 1,178.3 | +0.00000070 JPY: +8.2 | +0.70% |
| SSV | 0.00009490 JPY: 1,114.9 | 0.00009650 JPY: 1,133.7 | 0.00009650 JPY: 1,133.7 | +0.00000150 JPY: +17.6 | +1.58% |
| UNI | 0.00007930 JPY: 931.6 | 0.00008020 JPY: 942.2 | 0.00007930 JPY: 931.6 | -0.00000050 JPY: -5.9 | -0.63% |
| OM | 0.00007367 JPY: 865.5 | 0.00007834 JPY: 920.3 | 0.00007834 JPY: 920.3 | +0.00000148 JPY: +17.4 | +1.93% |
| AR | 0.00007390 JPY: 868.2 | 0.00007540 JPY: 885.8 | 0.00007520 JPY: 883.4 | +0.00000180 JPY: +21.1 | +2.45% |
| MOVR | 0.00007220 JPY: 848.2 | 0.00007250 JPY: 851.7 | 0.00007250 JPY: 851.7 | +0.00000020 JPY: +2.3 | +0.28% |
| ICP | 0.00006770 JPY: 795.3 | 0.00006840 JPY: 803.6 | 0.00006800 JPY: 798.9 | +0.00000010 JPY: +1.2 | +0.15% |
| XVS | 0.00006700 JPY: 787.1 | 0.00006800 JPY: 798.9 | 0.00006800 JPY: 798.9 | +0.00000070 JPY: +8.2 | +1.04% |
| LPT | 0.00006690 JPY: 785.9 | 0.00006790 JPY: 797.7 | 0.00006790 JPY: 797.7 | +0.00000030 JPY: +3.5 | +0.44% |
| OG | 0.00005020 JPY: 589.7 | 0.00005280 JPY: 620.3 | 0.00005190 JPY: 609.7 | +0.00000010 JPY: +1.2 | +0.19% |
| DOT | 0.00005030 JPY: 590.9 | 0.00005090 JPY: 598.0 | 0.00005080 JPY: 596.8 | +0.00000030 JPY: +3.5 | +0.59% |
| ATOM | 0.00004830 JPY: 567.4 | 0.00004870 JPY: 572.1 | 0.00004860 JPY: 570.9 | +0.00000040 JPY: +4.7 | +0.83% |
| AXS | 0.00003870 JPY: 454.6 | 0.00003920 JPY: 460.5 | 0.00003920 JPY: 460.5 | +0.00000030 JPY: +3.5 | +0.77% |
| FIL | 0.00003510 JPY: 412.4 | 0.00003530 JPY: 414.7 | 0.00003530 JPY: 414.7 | +0.00000020 JPY: +2.3 | +0.57% |
| GAS | 0.00003500 JPY: 411.2 | 0.00003530 JPY: 414.7 | 0.00003500 JPY: 411.2 | -0.00000030 JPY: -3.5 | -0.85% |
| FORTH | 0.00003263 JPY: 383.3 | 0.00003315 JPY: 389.4 | 0.00003314 JPY: 389.3 | +0.00000057 JPY: +6.7 | +1.75% |
| NEAR | 0.00003039 JPY: 357.0 | 0.00003104 JPY: 364.7 | 0.00003072 JPY: 360.9 | -0.00000008 JPY: -0.9 | -0.26% |
| SANTOS | 0.00002984 JPY: 350.6 | 0.00003029 JPY: 355.8 | 0.00002984 JPY: 350.6 | -0.00000021 JPY: -2.5 | -0.70% |
| BADGER | 0.00002591 JPY: 304.4 | 0.00002746 JPY: 322.6 | 0.00002744 JPY: 322.4 | +0.00000165 JPY: +19.4 | +6.40% |
| XRP | 0.00002620 JPY: 307.8 | 0.00002657 JPY: 312.1 | 0.00002644 JPY: 310.6 | +0.00000026 JPY: +3.1 | +0.99% |
| QTUM | 0.00002593 JPY: 304.6 | 0.00002623 JPY: 308.1 | 0.00002623 JPY: 308.1 | +0.00000009 JPY: +1.1 | +0.34% |
| CAKE | 0.00001910 JPY: 224.4 | 0.00001935 JPY: 227.3 | 0.00001930 JPY: 226.7 | +0.00000022 JPY: +2.6 | +1.15% |
| PYR | 0.00001683 JPY: 197.7 | 0.00001700 JPY: 199.7 | 0.00001683 JPY: 197.7 | -0.00000017 JPY: -2.0 | -1.00% |
| RLC | 0.00001436 JPY: 168.7 | 0.00001461 JPY: 171.6 | 0.00001461 JPY: 171.6 | +0.00000002 JPY: +0.2 | +0.14% |
| UMA | 0.00001416 JPY: 166.4 | 0.00001420 JPY: 166.8 | 0.00001419 JPY: 166.7 | -0.00000006 JPY: -0.7 | -0.42% |
| XNO | 0.00001353 JPY: 158.9 | 0.00001375 JPY: 161.5 | 0.00001360 JPY: 159.8 | +0.00000003 JPY: +0.4 | +0.22% |
| RUNE | 0.00001291 JPY: 151.7 | 0.00001310 JPY: 153.9 | 0.00001306 JPY: 153.4 | +0.00000006 JPY: +0.7 | +0.46% |
| AGLD | 0.00001266 JPY: 148.7 | 0.00001291 JPY: 151.7 | 0.00001291 JPY: 151.7 | +0.00000028 JPY: +3.3 | +2.22% |
| THETA | 0.00001094 JPY: 128.5 | 0.00001116 JPY: 131.1 | 0.00001113 JPY: 130.8 | +0.00000020 JPY: +2.3 | +1.83% |
| SNX | 0.00001035 JPY: 121.6 | 0.00001052 JPY: 123.6 | 0.00001047 JPY: 123.0 | +0.00000002 JPY: +0.2 | +0.19% |
| BAND | 0.00000961 JPY: 112.9 | 0.00000974 JPY: 114.4 | 0.00000971 JPY: 114.1 | +0.00000008 JPY: +0.9 | +0.83% |
| MTL | 0.00000881 JPY: 103.5 | 0.00000891 JPY: 104.7 | 0.00000891 JPY: 104.7 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000867 JPY: 101.9 | 0.00000880 JPY: 103.4 | 0.00000873 JPY: 102.6 | +0.00000006 JPY: +0.7 | +0.69% |
| XTZ | 0.00000857 JPY: 100.7 | 0.00000863 JPY: 101.4 | 0.00000859 JPY: 100.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000835 JPY: 98.1 | 0.00000868 JPY: 102.0 | 0.00000844 JPY: 99.2 | -0.00000006 JPY: -0.7 | -0.71% |
| BEL | 0.00000828 JPY: 97.3 | 0.00000840 JPY: 98.7 | 0.00000836 JPY: 98.2 | +0.00000007 JPY: +0.8 | +0.84% |
| STX | 0.00000772 JPY: 90.7 | 0.00000784 JPY: 92.1 | 0.00000778 JPY: 91.4 | +0.00000003 JPY: +0.4 | +0.39% |
| LIT | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.0 | 0.00000770 JPY: 90.5 | 0.00000764 JPY: 89.8 | +0.00000004 JPY: +0.5 | +0.53% |
| DYDX | 0.00000718 JPY: 84.3 | 0.00000728 JPY: 85.5 | 0.00000728 JPY: 85.5 | +0.00000007 JPY: +0.8 | +0.97% |
| PHB | 0.00000714 JPY: 83.9 | 0.00000721 JPY: 84.7 | 0.00000719 JPY: 84.5 | +0.00000002 JPY: +0.2 | +0.28% |
| LSK | 0.00000692 JPY: 81.3 | 0.00000702 JPY: 82.5 | 0.00000701 JPY: 82.4 | +0.00000007 JPY: +0.8 | +1.01% |
| API3 | 0.00000684 JPY: 80.4 | 0.00000689 JPY: 80.9 | 0.00000688 JPY: 80.8 | +0.00000006 JPY: +0.7 | +0.88% |
| SFP | 0.00000686 JPY: 80.6 | 0.00000688 JPY: 80.8 | 0.00000688 JPY: 80.8 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 76.6 | 0.00000667 JPY: 78.4 | 0.00000666 JPY: 78.2 | +0.00000010 JPY: +1.2 | +1.52% |
| FET | 0.00000646 JPY: 75.9 | 0.00000656 JPY: 77.1 | 0.00000649 JPY: 76.2 | -0.00000004 JPY: -0.5 | -0.61% |
| ALICE | 0.00000635 JPY: 74.6 | 0.00000645 JPY: 75.8 | 0.00000644 JPY: 75.7 | +0.00000010 JPY: +1.2 | +1.58% |
| EOS | 0.00000610 JPY: 71.7 | 0.00000616 JPY: 72.4 | 0.00000615 JPY: 72.2 | +0.00000004 JPY: +0.5 | +0.65% |
| SUPER | 0.00000545 JPY: 64.0 | 0.00000554 JPY: 65.1 | 0.00000549 JPY: 64.5 | -0.00000003 JPY: -0.4 | -0.54% |
| KAVA | 0.00000504 JPY: 59.2 | 0.00000506 JPY: 59.4 | 0.00000505 JPY: 59.3 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000495 JPY: 58.2 | 0.00000500 JPY: 58.7 | 0.00000498 JPY: 58.5 | +0.00000001 JPY: +0.1 | +0.20% |
| DIA | 0.00000489 JPY: 57.4 | 0.00000497 JPY: 58.4 | 0.00000494 JPY: 58.0 | +0.00000003 JPY: +0.4 | +0.61% |
| CRV | 0.00000465 JPY: 54.6 | 0.00000472 JPY: 55.5 | 0.00000465 JPY: 54.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000429 JPY: 50.4 | 0.00000435 JPY: 51.1 | 0.00000435 JPY: 51.1 | +0.00000006 JPY: +0.7 | +1.40% |
| CTK | 0.00000428 JPY: 50.3 | 0.00000434 JPY: 51.0 | 0.00000431 JPY: 50.6 | +0.00000002 JPY: +0.2 | +0.47% |
| CELO | 0.00000425 JPY: 49.9 | 0.00000426 JPY: 50.0 | 0.00000426 JPY: 50.0 | -0.00000003 JPY: -0.4 | -0.70% |
| KNC | 0.00000406 JPY: 47.7 | 0.00000414 JPY: 48.6 | 0.00000413 JPY: 48.5 | +0.00000006 JPY: +0.7 | +1.47% |
| SAND | 0.00000343 JPY: 40.3 | 0.00000348 JPY: 40.9 | 0.00000345 JPY: 40.5 | +0.00000002 JPY: +0.2 | +0.58% |
| GLM | 0.00000339 JPY: 39.8 | 0.00000344 JPY: 40.4 | 0.00000343 JPY: 40.3 | +0.00000003 JPY: +0.4 | +0.88% |
| STORJ | 0.00000337 JPY: 39.6 | 0.00000338 JPY: 39.7 | 0.00000338 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000332 JPY: 39.0 | 0.00000340 JPY: 39.9 | 0.00000333 JPY: 39.1 | -0.00000003 JPY: -0.4 | -0.89% |
| MANA | 0.00000328 JPY: 38.5 | 0.00000331 JPY: 38.9 | 0.00000331 JPY: 38.9 | +0.00000003 JPY: +0.4 | +0.91% |
| XLM | 0.00000321 JPY: 37.7 | 0.00000329 JPY: 38.7 | 0.00000324 JPY: 38.1 | +0.00000004 JPY: +0.5 | +1.25% |
| MINA | 0.00000320 JPY: 37.6 | 0.00000324 JPY: 38.1 | 0.00000323 JPY: 37.9 | +0.00000002 JPY: +0.2 | +0.62% |
| ZRX | 0.00000302 JPY: 35.5 | 0.00000306 JPY: 35.9 | 0.00000306 JPY: 35.9 | +0.00000003 JPY: +0.4 | +0.99% |
| TRX | 0.00000289 JPY: 34.0 | 0.00000295 JPY: 34.7 | 0.00000295 JPY: 34.7 | +0.00000005 JPY: +0.6 | +1.72% |
| HIVE | 0.00000284 JPY: 33.4 | 0.00000287 JPY: 33.7 | 0.00000286 JPY: 33.6 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000279 JPY: 32.8 | 0.00000282 JPY: 33.1 | 0.00000282 JPY: 33.1 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000262 JPY: 30.8 | 0.00000267 JPY: 31.4 | 0.00000262 JPY: 30.8 | -0.00000004 JPY: -0.5 | -1.50% |
| ONG | 0.00000252 JPY: 29.6 | 0.00000255 JPY: 30.0 | 0.00000255 JPY: 30.0 | +0.00000002 JPY: +0.2 | +0.79% |
| HBAR | 0.00000250 JPY: 29.4 | 0.00000255 JPY: 30.0 | 0.00000253 JPY: 29.7 | +0.00000003 JPY: +0.4 | +1.20% |
| ALGO | 0.00000246 JPY: 28.9 | 0.00000250 JPY: 29.4 | 0.00000248 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000232 JPY: 27.3 | 0.00000235 JPY: 27.6 | 0.00000234 JPY: 27.5 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000231 JPY: 27.1 | 0.00000234 JPY: 27.5 | 0.00000233 JPY: 27.4 | +0.00000001 JPY: +0.1 | +0.43% |
| YGG | 0.00000230 JPY: 27.0 | 0.00000233 JPY: 27.4 | 0.00000233 JPY: 27.4 | +0.00000002 JPY: +0.2 | +0.87% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000229 JPY: 26.9 | 0.00000229 JPY: 26.9 | +0.00000006 JPY: +0.7 | +2.69% |
| IOTA | 0.00000222 JPY: 26.1 | 0.00000225 JPY: 26.4 | 0.00000224 JPY: 26.3 | +0.00000001 JPY: +0.1 | +0.45% |
| JOE | 0.00000215 JPY: 25.3 | 0.00000220 JPY: 25.8 | 0.00000217 JPY: 25.5 | +0.00000001 JPY: +0.1 | +0.46% |
| POWR | 0.00000207 JPY: 24.3 | 0.00000211 JPY: 24.8 | 0.00000209 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.48% |
| DOGE | 0.00000207 JPY: 24.3 | 0.00000210 JPY: 24.7 | 0.00000207 JPY: 24.3 | -0.00000001 JPY: -0.1 | -0.48% |
| KMD | 0.00000195 JPY: 22.9 | 0.00000196 JPY: 23.0 | 0.00000196 JPY: 23.0 | +0.00000001 JPY: +0.1 | +0.51% |
| PIVX | 0.00000190 JPY: 22.3 | 0.00000192 JPY: 22.6 | 0.00000192 JPY: 22.6 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000189 JPY: 22.2 | 0.00000192 JPY: 22.6 | 0.00000191 JPY: 22.4 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000176 JPY: 20.7 | 0.00000178 JPY: 20.9 | 0.00000177 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000169 JPY: 19.9 | 0.00000169 JPY: 19.9 | +0.00000001 JPY: +0.1 | +0.60% |
| NULS | 0.00000160 JPY: 18.8 | 0.00000164 JPY: 19.3 | 0.00000164 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.23% |
| BAKE | 0.00000159 JPY: 18.7 | 0.00000161 JPY: 18.9 | 0.00000161 JPY: 18.9 | +0.00000002 JPY: +0.2 | +1.26% |
| STEEM | 0.00000156 JPY: 18.3 | 0.00000158 JPY: 18.6 | 0.00000158 JPY: 18.6 | +0.00000002 JPY: +0.2 | +1.28% |
| BICO | 0.00000142 JPY: 16.7 | 0.00000144 JPY: 16.9 | 0.00000144 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.70% |
| PHA | 0.00000142 JPY: 16.7 | 0.00000144 JPY: 16.9 | 0.00000143 JPY: 16.8 | -0.00000002 JPY: -0.2 | -1.38% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000145 JPY: 17.0 | 0.00000142 JPY: 16.7 | +0.00000020 JPY: +2.3 | +16.39% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000139 JPY: 16.3 | 0.00000139 JPY: 16.3 | +0.00000001 JPY: +0.1 | +0.72% |
| LOKA | 0.00000136 JPY: 16.0 | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.47% |
| WAN | 0.00000136 JPY: 16.0 | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.72% |
| LRC | 0.00000134 JPY: 15.7 | 0.00000136 JPY: 16.0 | 0.00000135 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.75% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000134 JPY: 15.7 | 0.00000134 JPY: 15.7 | +0.00000004 JPY: +0.5 | +3.08% |
| ICX | 0.00000123 JPY: 14.4 | 0.00000124 JPY: 14.6 | 0.00000124 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.3 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.82% |
| DUSK | 0.00000120 JPY: 14.1 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | +0.00000001 JPY: +0.1 | +0.83% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000116 JPY: 13.6 | 0.00000113 JPY: 13.3 | +0.00000001 JPY: +0.1 | +0.89% |
| GRT | 0.00000112 JPY: 13.2 | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000112 JPY: 13.2 | 0.00000113 JPY: 13.3 | 0.00000112 JPY: 13.2 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000110 JPY: 12.9 | 0.00000111 JPY: 13.0 | 0.00000111 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.2 | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000105 JPY: 12.3 | 0.00000106 JPY: 12.5 | 0.00000105 JPY: 12.3 | -0.00000001 JPY: -0.1 | -0.94% |
| CFX | 0.00000099 JPY: 11.6 | 0.00000102 JPY: 12.0 | 0.00000101 JPY: 11.9 | +0.00000001 JPY: +0.1 | +1.00% |
| OXT | 0.00000092 JPY: 10.8 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | +0.00000001 JPY: +0.1 | +1.09% |
| CTSI | 0.00000087 JPY: 10.2 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.3 | -0.00000001 JPY: -0.1 | -1.12% |
| DODO | 0.00000084 JPY: 9.9 | 0.00000085 JPY: 10.0 | 0.00000085 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000082 JPY: 9.6 | 0.00000083 JPY: 9.8 | 0.00000082 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000079 JPY: 9.3 | 0.00000079 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.28% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000076 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.5 | 0.00000073 JPY: 8.6 | 0.00000073 JPY: 8.6 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.5 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.26% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 01:20 更新