記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:46 更新| BTC 終値： | 11,629,112.00 | 24h取引量： | 2,200.44 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,629,112.00 | -68,516.50  | -0.59% |
| ETH | 269,731.50 | 301,496.50 | 275,368.50 | -19,179.50 | -6.51% |
| BCH | 49,515.50 | 53,455.50 | 50,697.00 | -475.50 | -0.93% |
| LTC | 12,765.58 | 13,868.05 | 13,131.64 | -432.36 | -3.19% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 304.05 | -1.58 | -0.52% |
| QTUM | 287.85 | 313.12 | 297.56 | -6.10 | -2.01% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.53 | -0.92 | -2.46% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 04:46 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:46 更新| BTC 終値： | 11,683,840.00 | 24h取引量： | 11.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,683,840.00 | -50,365.00 | -0.43% |
| ETH | 270,345.00 | 301,495.00 | 278,590.00 | -18,270.00 | -6.15% |
| BCH | 49,305.00 | 53,445.00 | 51,935.00 | +270.00 | +0.52% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:46 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:46 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,629,112.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 716,353.3 | 0.06320000 JPY: 734,959.9 | 0.06210000 JPY: 722,167.9 | -0.00070000 JPY: -8,140.4 | -1.11% |
| PAXG | 0.03594000 JPY: 417,950.3 | 0.03723000 JPY: 432,951.8 | 0.03669000 JPY: 426,672.1 | +0.00014000 JPY: +1,628.1 | +0.38% |
| ETH | 0.02348000 JPY: 273,051.5 | 0.02542000 JPY: 295,612.0 | 0.02366000 JPY: 275,144.8 | -0.00162000 JPY: -18,839.2 | -6.41% |
| MKR | 0.01332000 JPY: 154,899.8 | 0.01425000 JPY: 165,714.8 | 0.01371000 JPY: 159,435.1 | -0.00047000 JPY: -5,465.7 | -3.31% |
| BNB | 0.00675200 JPY: 78,519.8 | 0.00692700 JPY: 80,554.9 | 0.00680700 JPY: 79,159.4 | -0.00002300 JPY: -267.5 | -0.34% |
| BCH | 0.00434100 JPY: 50,482.0 | 0.00445200 JPY: 51,772.8 | 0.00436600 JPY: 50,772.7 | -0.00005800 JPY: -674.5 | -1.31% |
| AAVE | 0.00226500 JPY: 26,339.9 | 0.00237000 JPY: 27,561.0 | 0.00230600 JPY: 26,816.7 | +0.00001300 JPY: +151.2 | +0.57% |
| SOL | 0.00148850 JPY: 17,309.9 | 0.00153440 JPY: 17,843.7 | 0.00151030 JPY: 17,563.4 | -0.00000540 JPY: -62.8 | -0.36% |
| LTC | 0.00111500 JPY: 12,966.5 | 0.00116500 JPY: 13,547.9 | 0.00112900 JPY: 13,129.3 | -0.00002400 JPY: -279.1 | -2.08% |
| QNT | 0.00089900 JPY: 10,454.6 | 0.00094100 JPY: 10,943.0 | 0.00090700 JPY: 10,547.6 | -0.00001900 JPY: -221.0 | -2.05% |
| COMP | 0.00053100 JPY: 6,175.1 | 0.00054200 JPY: 6,303.0 | 0.00053300 JPY: 6,198.3 | -0.00000300 JPY: -34.9 | -0.56% |
| ZEC | 0.00036240 JPY: 4,214.4 | 0.00037980 JPY: 4,416.7 | 0.00037590 JPY: 4,371.4 | +0.00000310 JPY: +36.1 | +0.83% |
| TRB | 0.00031600 JPY: 3,674.8 | 0.00034600 JPY: 4,023.7 | 0.00032400 JPY: 3,767.8 | -0.00001100 JPY: -127.9 | -3.28% |
| DASH | 0.00026620 JPY: 3,095.7 | 0.00028050 JPY: 3,262.0 | 0.00026960 JPY: 3,135.2 | -0.00000770 JPY: -89.5 | -2.78% |
| EGLD | 0.00022320 JPY: 2,595.6 | 0.00023230 JPY: 2,701.4 | 0.00022780 JPY: 2,649.1 | -0.00000070 JPY: -8.1 | -0.31% |
| ETC | 0.00021580 JPY: 2,509.6 | 0.00022430 JPY: 2,608.4 | 0.00021810 JPY: 2,536.3 | -0.00000400 JPY: -46.5 | -1.80% |
| AVAX | 0.00020860 JPY: 2,425.8 | 0.00022320 JPY: 2,595.6 | 0.00021370 JPY: 2,485.1 | -0.00000670 JPY: -77.9 | -3.04% |
| ENS | 0.00020750 JPY: 2,413.0 | 0.00022200 JPY: 2,581.7 | 0.00020950 JPY: 2,436.3 | -0.00000950 JPY: -110.5 | -4.34% |
| KSM | 0.00019790 JPY: 2,301.4 | 0.00021060 JPY: 2,449.1 | 0.00020390 JPY: 2,371.2 | -0.00000300 JPY: -34.9 | -1.45% |
| ILV | 0.00016900 JPY: 1,965.3 | 0.00018200 JPY: 2,116.5 | 0.00017300 JPY: 2,011.8 | -0.00000700 JPY: -81.4 | -3.89% |
| LINK | 0.00016050 JPY: 1,866.5 | 0.00016930 JPY: 1,968.8 | 0.00016230 JPY: 1,887.4 | -0.00000510 JPY: -59.3 | -3.05% |
| INJ | 0.00011290 JPY: 1,312.9 | 0.00012190 JPY: 1,417.6 | 0.00011440 JPY: 1,330.4 | -0.00000540 JPY: -62.8 | -4.51% |
| MLN | 0.00011280 JPY: 1,311.8 | 0.00011280 JPY: 1,311.8 | 0.00011280 JPY: 1,311.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,202.5 | 0.00010840 JPY: 1,260.6 | 0.00010540 JPY: 1,225.7 | -0.00000280 JPY: -32.6 | -2.59% |
| NMR | 0.00009730 JPY: 1,131.5 | 0.00010330 JPY: 1,201.3 | 0.00009840 JPY: 1,144.3 | -0.00000370 JPY: -43.0 | -3.62% |
| NEO | 0.00009540 JPY: 1,109.4 | 0.00010110 JPY: 1,175.7 | 0.00009670 JPY: 1,124.5 | -0.00000290 JPY: -33.7 | -2.91% |
| SSV | 0.00008950 JPY: 1,040.8 | 0.00009710 JPY: 1,129.2 | 0.00009270 JPY: 1,078.0 | -0.00000230 JPY: -26.7 | -2.42% |
| OM | 0.00007367 JPY: 856.7 | 0.00008064 JPY: 937.8 | 0.00007965 JPY: 926.3 | +0.00000279 JPY: +32.4 | +3.63% |
| UNI | 0.00007480 JPY: 869.9 | 0.00008020 JPY: 932.7 | 0.00007580 JPY: 881.5 | -0.00000400 JPY: -46.5 | -5.01% |
| AR | 0.00007100 JPY: 825.7 | 0.00007540 JPY: 876.8 | 0.00007210 JPY: 838.5 | -0.00000130 JPY: -15.1 | -1.77% |
| MOVR | 0.00006820 JPY: 793.1 | 0.00007260 JPY: 844.3 | 0.00006930 JPY: 805.9 | -0.00000300 JPY: -34.9 | -4.15% |
| ICP | 0.00006480 JPY: 753.6 | 0.00006840 JPY: 795.4 | 0.00006610 JPY: 768.7 | -0.00000180 JPY: -20.9 | -2.65% |
| XVS | 0.00006320 JPY: 735.0 | 0.00006870 JPY: 798.9 | 0.00006430 JPY: 747.8 | -0.00000300 JPY: -34.9 | -4.46% |
| LPT | 0.00006190 JPY: 719.8 | 0.00006790 JPY: 789.6 | 0.00006330 JPY: 736.1 | -0.00000430 JPY: -50.0 | -6.36% |
| OG | 0.00005020 JPY: 583.8 | 0.00005640 JPY: 655.9 | 0.00005220 JPY: 607.0 | +0.00000040 JPY: +4.7 | +0.77% |
| DOT | 0.00004870 JPY: 566.3 | 0.00005090 JPY: 591.9 | 0.00004980 JPY: 579.1 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004640 JPY: 539.6 | 0.00004900 JPY: 569.8 | 0.00004700 JPY: 546.6 | -0.00000120 JPY: -14.0 | -2.49% |
| AXS | 0.00003690 JPY: 429.1 | 0.00003930 JPY: 457.0 | 0.00003720 JPY: 432.6 | -0.00000170 JPY: -19.8 | -4.37% |
| FIL | 0.00003350 JPY: 389.6 | 0.00003530 JPY: 410.5 | 0.00003410 JPY: 396.6 | -0.00000100 JPY: -11.6 | -2.85% |
| GAS | 0.00003360 JPY: 390.7 | 0.00003530 JPY: 410.5 | 0.00003400 JPY: 395.4 | -0.00000130 JPY: -15.1 | -3.68% |
| FORTH | 0.00003143 JPY: 365.5 | 0.00003332 JPY: 387.5 | 0.00003201 JPY: 372.2 | -0.00000056 JPY: -6.5 | -1.72% |
| SANTOS | 0.00002950 JPY: 343.1 | 0.00003029 JPY: 352.2 | 0.00002982 JPY: 346.8 | -0.00000023 JPY: -2.7 | -0.77% |
| NEAR | 0.00002894 JPY: 336.5 | 0.00003104 JPY: 361.0 | 0.00002945 JPY: 342.5 | -0.00000135 JPY: -15.7 | -4.38% |
| BADGER | 0.00002591 JPY: 301.3 | 0.00002750 JPY: 319.8 | 0.00002691 JPY: 312.9 | +0.00000112 JPY: +13.0 | +4.34% |
| XRP | 0.00002572 JPY: 299.1 | 0.00002657 JPY: 309.0 | 0.00002618 JPY: 304.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 292.4 | 0.00002627 JPY: 305.5 | 0.00002564 JPY: 298.2 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 217.5 | 0.00001952 JPY: 227.0 | 0.00001892 JPY: 220.0 | -0.00000016 JPY: -1.9 | -0.84% |
| PYR | 0.00001600 JPY: 186.1 | 0.00001720 JPY: 200.0 | 0.00001614 JPY: 187.7 | -0.00000086 JPY: -10.0 | -5.06% |
| UMA | 0.00001363 JPY: 158.5 | 0.00001425 JPY: 165.7 | 0.00001404 JPY: 163.3 | -0.00000021 JPY: -2.4 | -1.47% |
| RLC | 0.00001382 JPY: 160.7 | 0.00001461 JPY: 169.9 | 0.00001404 JPY: 163.3 | -0.00000055 JPY: -6.4 | -3.77% |
| XNO | 0.00001302 JPY: 151.4 | 0.00001375 JPY: 159.9 | 0.00001313 JPY: 152.7 | -0.00000044 JPY: -5.1 | -3.24% |
| RUNE | 0.00001279 JPY: 148.7 | 0.00001310 JPY: 152.3 | 0.00001305 JPY: 151.8 | +0.00000005 JPY: +0.6 | +0.38% |
| AGLD | 0.00001248 JPY: 145.1 | 0.00001295 JPY: 150.6 | 0.00001274 JPY: 148.2 | +0.00000011 JPY: +1.3 | +0.87% |
| THETA | 0.00001034 JPY: 120.2 | 0.00001117 JPY: 129.9 | 0.00001062 JPY: 123.5 | -0.00000031 JPY: -3.6 | -2.84% |
| SNX | 0.00000985 JPY: 114.5 | 0.00001052 JPY: 122.3 | 0.00001028 JPY: 119.5 | -0.00000017 JPY: -2.0 | -1.63% |
| BAND | 0.00000912 JPY: 106.1 | 0.00000980 JPY: 114.0 | 0.00000938 JPY: 109.1 | -0.00000025 JPY: -2.9 | -2.60% |
| ADA | 0.00000850 JPY: 98.8 | 0.00000880 JPY: 102.3 | 0.00000872 JPY: 101.4 | +0.00000005 JPY: +0.6 | +0.58% |
| MTL | 0.00000857 JPY: 99.7 | 0.00000891 JPY: 103.6 | 0.00000867 JPY: 100.8 | -0.00000016 JPY: -1.9 | -1.81% |
| XTZ | 0.00000825 JPY: 95.9 | 0.00000863 JPY: 100.4 | 0.00000834 JPY: 97.0 | -0.00000025 JPY: -2.9 | -2.91% |
| AVA | 0.00000810 JPY: 94.2 | 0.00000868 JPY: 100.9 | 0.00000819 JPY: 95.2 | -0.00000031 JPY: -3.6 | -3.65% |
| LIT | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.1 | 0.00000784 JPY: 91.2 | 0.00000750 JPY: 87.2 | -0.00000025 JPY: -2.9 | -3.23% |
| SUSHI | 0.00000717 JPY: 83.4 | 0.00000770 JPY: 89.5 | 0.00000743 JPY: 86.4 | -0.00000017 JPY: -2.0 | -2.24% |
| BEL | 0.00000712 JPY: 82.8 | 0.00000845 JPY: 98.3 | 0.00000737 JPY: 85.7 | -0.00000092 JPY: -10.7 | -11.10% |
| PHB | 0.00000675 JPY: 78.5 | 0.00000721 JPY: 83.8 | 0.00000698 JPY: 81.2 | -0.00000019 JPY: -2.2 | -2.65% |
| DYDX | 0.00000680 JPY: 79.1 | 0.00000729 JPY: 84.8 | 0.00000696 JPY: 80.9 | -0.00000025 JPY: -2.9 | -3.47% |
| SFP | 0.00000684 JPY: 79.5 | 0.00000691 JPY: 80.4 | 0.00000684 JPY: 79.5 | -0.00000002 JPY: -0.2 | -0.29% |
| LSK | 0.00000669 JPY: 77.8 | 0.00000702 JPY: 81.6 | 0.00000678 JPY: 78.8 | -0.00000016 JPY: -1.9 | -2.31% |
| API3 | 0.00000652 JPY: 75.8 | 0.00000689 JPY: 80.1 | 0.00000661 JPY: 76.9 | -0.00000021 JPY: -2.4 | -3.08% |
| IMX | 0.00000629 JPY: 73.1 | 0.00000671 JPY: 78.0 | 0.00000642 JPY: 74.7 | -0.00000014 JPY: -1.6 | -2.13% |
| FET | 0.00000611 JPY: 71.1 | 0.00000656 JPY: 76.3 | 0.00000620 JPY: 72.1 | -0.00000033 JPY: -3.8 | -5.05% |
| ALICE | 0.00000611 JPY: 71.1 | 0.00000645 JPY: 75.0 | 0.00000620 JPY: 72.1 | -0.00000014 JPY: -1.6 | -2.21% |
| EOS | 0.00000582 JPY: 67.7 | 0.00000620 JPY: 72.1 | 0.00000591 JPY: 68.7 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 59.9 | 0.00000557 JPY: 64.8 | 0.00000521 JPY: 60.6 | -0.00000031 JPY: -3.6 | -5.62% |
| KAVA | 0.00000504 JPY: 58.6 | 0.00000516 JPY: 60.0 | 0.00000509 JPY: 59.2 | +0.00000003 JPY: +0.3 | +0.59% |
| FLOW | 0.00000479 JPY: 55.7 | 0.00000500 JPY: 58.1 | 0.00000485 JPY: 56.4 | -0.00000012 JPY: -1.4 | -2.41% |
| DIA | 0.00000466 JPY: 54.2 | 0.00000498 JPY: 57.9 | 0.00000471 JPY: 54.8 | -0.00000020 JPY: -2.3 | -4.07% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.9 | 0.00000464 JPY: 54.0 | -0.00000001 JPY: -0.1 | -0.22% |
| CTK | 0.00000417 JPY: 48.5 | 0.00000437 JPY: 50.8 | 0.00000423 JPY: 49.2 | -0.00000006 JPY: -0.7 | -1.40% |
| PERP | 0.00000410 JPY: 47.7 | 0.00000435 JPY: 50.6 | 0.00000423 JPY: 49.2 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000406 JPY: 47.2 | 0.00000426 JPY: 49.5 | 0.00000409 JPY: 47.6 | -0.00000020 JPY: -2.3 | -4.66% |
| KNC | 0.00000394 JPY: 45.8 | 0.00000414 JPY: 48.1 | 0.00000397 JPY: 46.2 | -0.00000010 JPY: -1.2 | -2.46% |
| SAND | 0.00000330 JPY: 38.4 | 0.00000348 JPY: 40.5 | 0.00000337 JPY: 39.2 | -0.00000006 JPY: -0.7 | -1.75% |
| GLM | 0.00000330 JPY: 38.4 | 0.00000345 JPY: 40.1 | 0.00000335 JPY: 39.0 | -0.00000005 JPY: -0.6 | -1.47% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.7 | 0.00000332 JPY: 38.6 | -0.00000006 JPY: -0.7 | -1.78% |
| MANA | 0.00000319 JPY: 37.1 | 0.00000331 JPY: 38.5 | 0.00000323 JPY: 37.6 | -0.00000005 JPY: -0.6 | -1.52% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.5 | 0.00000320 JPY: 37.2 | -0.00000016 JPY: -1.9 | -4.76% |
| XLM | 0.00000309 JPY: 35.9 | 0.00000329 JPY: 38.3 | 0.00000313 JPY: 36.4 | -0.00000007 JPY: -0.8 | -2.19% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000313 JPY: 36.4 | -0.00000008 JPY: -0.9 | -2.49% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.6 | 0.00000299 JPY: 34.8 | -0.00000004 JPY: -0.5 | -1.32% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.7 | 0.00000292 JPY: 34.0 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000282 JPY: 32.8 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000275 JPY: 32.0 | 0.00000286 JPY: 33.3 | 0.00000275 JPY: 32.0 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.8 | 0.00000249 JPY: 29.0 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.4 | 0.00000267 JPY: 31.0 | 0.00000247 JPY: 28.7 | -0.00000019 JPY: -2.2 | -7.14% |
| HBAR | 0.00000242 JPY: 28.1 | 0.00000255 JPY: 29.7 | 0.00000245 JPY: 28.5 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.1 | 0.00000238 JPY: 27.7 | -0.00000010 JPY: -1.2 | -4.03% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000233 JPY: 27.1 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000226 JPY: 26.3 | 0.00000237 JPY: 27.6 | 0.00000229 JPY: 26.6 | -0.00000004 JPY: -0.5 | -1.72% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000225 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000223 JPY: 25.9 | -0.00000008 JPY: -0.9 | -3.46% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000216 JPY: 25.1 | -0.00000007 JPY: -0.8 | -3.14% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.6 | 0.00000208 JPY: 24.2 | -0.00000008 JPY: -0.9 | -3.70% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000206 JPY: 24.0 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000199 JPY: 23.1 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.4 | 0.00000186 JPY: 21.6 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.3 | 0.00000184 JPY: 21.4 | -0.00000006 JPY: -0.7 | -3.16% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000170 JPY: 19.8 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.4 | 0.00000169 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.60% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000158 JPY: 18.4 | -0.00000004 JPY: -0.5 | -2.47% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000157 JPY: 18.3 | +0.00000035 JPY: +4.1 | +28.69% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000155 JPY: 18.0 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000143 JPY: 16.6 | +0.00000013 JPY: +1.5 | +10.00% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000140 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.45% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.9 | 0.00000139 JPY: 16.2 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.2 | 0.00000132 JPY: 15.4 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000132 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 14.0 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | -0.00000003 JPY: -0.3 | -2.46% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000115 JPY: 13.4 | +0.00000003 JPY: +0.3 | +2.68% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000098 JPY: 11.4 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000094 JPY: 10.9 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:46 更新