記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 19:40 更新| BTC 終値： | 12,084,939.00 | 24h取引量： | 1,483.04 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,084,939.00 | -313,680.00  | -2.53% |
| ETH | 294,407.00 | 316,488.00 | 307,474.50 | -6,067.50 | -1.94% |
| BCH | 51,564.00 | 54,647.00 | 53,371.00 | -863.50 | -1.59% |
| LTC | 13,756.98 | 14,956.41 | 14,186.05 | -530.27 | -3.60% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 318.99 | -8.58 | -2.62% |
| QTUM | 297.30 | 321.72 | 312.86 | -6.72 | -2.10% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.13 | -0.70 | -1.76% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.61 | -0.02 | -3.17% |
2025/03/10 19:40 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 19:40 更新| BTC 終値： | 12,095,455.00 | 24h取引量： | 9.76 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,095,455.00 | -284,555.00 | -2.30% |
| ETH | 295,505.00 | 323,310.00 | 307,285.00 | -5,840.00 | -1.87% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.20 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.86 | -0.05 | -1.72% |
| XYM | 1.90 | 2.01 | 1.95 | -0.04 | -2.01% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 19:40 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 19:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,084,939.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 729,930.3 | 0.06290000 JPY: 760,142.7 | 0.06230000 JPY: 752,891.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03485000 JPY: 421,160.1 | 0.03655000 JPY: 441,704.5 | 0.03557000 JPY: 429,861.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 293,301.5 | 0.02577000 JPY: 311,428.9 | 0.02547000 JPY: 307,803.4 | +0.00016000 JPY: +1,933.6 | +0.63% |
| MKR | 0.01403000 JPY: 169,551.7 | 0.01583000 JPY: 191,304.6 | 0.01443000 JPY: 174,385.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 80,594.5 | 0.00690800 JPY: 83,482.8 | 0.00687900 JPY: 83,132.3 | +0.00005200 JPY: +628.4 | +0.76% |
| BCH | 0.00430100 JPY: 51,977.3 | 0.00454000 JPY: 54,865.6 | 0.00440200 JPY: 53,197.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,885.9 | 0.00240500 JPY: 29,064.3 | 0.00236000 JPY: 28,520.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,445.2 | 0.00159400 JPY: 19,263.4 | 0.00155280 JPY: 18,765.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,885.6 | 0.00121100 JPY: 14,634.9 | 0.00117400 JPY: 14,187.7 | -0.00001500 JPY: -181.3 | -1.26% |
| QNT | 0.00091700 JPY: 11,081.9 | 0.00095700 JPY: 11,565.3 | 0.00093300 JPY: 11,275.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,284.2 | 0.00055300 JPY: 6,683.0 | 0.00055000 JPY: 6,646.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,276.9 | 0.00038350 JPY: 4,634.6 | 0.00037520 JPY: 4,534.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,758.4 | 0.00034000 JPY: 4,108.9 | 0.00033700 JPY: 4,072.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,178.3 | 0.00027520 JPY: 3,325.8 | 0.00027440 JPY: 3,316.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,638.1 | 0.00023080 JPY: 2,789.2 | 0.00023030 JPY: 2,783.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,577.7 | 0.00023080 JPY: 2,789.2 | 0.00022400 JPY: 2,707.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,609.1 | 0.00023230 JPY: 2,807.3 | 0.00022380 JPY: 2,704.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,599.5 | 0.00022640 JPY: 2,736.0 | 0.00022340 JPY: 2,699.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,362.6 | 0.00020900 JPY: 2,525.8 | 0.00020620 JPY: 2,491.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,042.4 | 0.00018200 JPY: 2,199.5 | 0.00018200 JPY: 2,199.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,000.1 | 0.00017390 JPY: 2,101.6 | 0.00017080 JPY: 2,064.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,384.9 | 0.00012480 JPY: 1,508.2 | 0.00012170 JPY: 1,470.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,317.3 | 0.00011900 JPY: 1,438.1 | 0.00011650 JPY: 1,407.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,363.2 | 0.00011280 JPY: 1,363.2 | 0.00011280 JPY: 1,363.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,155.3 | 0.00010190 JPY: 1,231.5 | 0.00010140 JPY: 1,225.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,161.4 | 0.00010010 JPY: 1,209.7 | 0.00009930 JPY: 1,200.0 | -0.00000020 JPY: -2.4 | -0.20% |
| SSV | 0.00009110 JPY: 1,100.9 | 0.00010090 JPY: 1,219.4 | 0.00009800 JPY: 1,184.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 935.4 | 0.00008280 JPY: 1,000.6 | 0.00008160 JPY: 986.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 922.1 | 0.00008070 JPY: 975.3 | 0.00007760 JPY: 937.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 878.2 | 0.00007834 JPY: 946.7 | 0.00007554 JPY: 912.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 832.7 | 0.00007310 JPY: 883.4 | 0.00007190 JPY: 868.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 783.1 | 0.00006910 JPY: 835.1 | 0.00006870 JPY: 830.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 787.9 | 0.00006900 JPY: 833.9 | 0.00006840 JPY: 826.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 779.5 | 0.00006870 JPY: 830.2 | 0.00006780 JPY: 819.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 572.8 | 0.00005420 JPY: 655.0 | 0.00005210 JPY: 629.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 583.7 | 0.00005150 JPY: 622.4 | 0.00005080 JPY: 613.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 547.4 | 0.00004820 JPY: 582.5 | 0.00004820 JPY: 582.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 447.1 | 0.00003910 JPY: 472.5 | 0.00003850 JPY: 465.3 | -0.00000060 JPY: -7.3 | -1.53% |
| FIL | 0.00003330 JPY: 402.4 | 0.00003550 JPY: 429.0 | 0.00003530 JPY: 426.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 406.1 | 0.00003550 JPY: 429.0 | 0.00003460 JPY: 418.1 | -0.00000090 JPY: -10.9 | -2.54% |
| FORTH | 0.00003098 JPY: 374.4 | 0.00003331 JPY: 402.5 | 0.00003239 JPY: 391.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 369.7 | 0.00003276 JPY: 395.9 | 0.00003152 JPY: 380.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 331.9 | 0.00003010 JPY: 363.8 | 0.00003010 JPY: 363.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002606 JPY: 314.9 | 0.00003592 JPY: 434.1 | 0.00002644 JPY: 319.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 306.2 | 0.00002704 JPY: 326.8 | 0.00002634 JPY: 318.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 299.2 | 0.00002599 JPY: 314.1 | 0.00002599 JPY: 314.1 | +0.00000005 JPY: +0.6 | +0.19% |
| CAKE | 0.00001829 JPY: 221.0 | 0.00001945 JPY: 235.1 | 0.00001911 JPY: 230.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 195.8 | 0.00001838 JPY: 222.1 | 0.00001702 JPY: 205.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 162.5 | 0.00001456 JPY: 176.0 | 0.00001438 JPY: 173.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 154.7 | 0.00001430 JPY: 172.8 | 0.00001411 JPY: 170.5 | +0.00000014 JPY: +1.7 | +1.00% |
| RLC | 0.00001336 JPY: 161.5 | 0.00001413 JPY: 170.8 | 0.00001401 JPY: 169.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 151.1 | 0.00001367 JPY: 165.2 | 0.00001323 JPY: 159.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001293 JPY: 156.3 | 0.00001583 JPY: 191.3 | 0.00001307 JPY: 158.0 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 131.4 | 0.00001149 JPY: 138.9 | 0.00001112 JPY: 134.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.2 | 0.00001066 JPY: 128.8 | 0.00001066 JPY: 128.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 109.4 | 0.00000986 JPY: 119.2 | 0.00000986 JPY: 119.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.2 | 0.00000927 JPY: 112.0 | 0.00000904 JPY: 109.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 103.1 | 0.00000900 JPY: 108.8 | 0.00000863 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 99.2 | 0.00000862 JPY: 104.2 | 0.00000861 JPY: 104.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.7 | 0.00000873 JPY: 105.5 | 0.00000850 JPY: 102.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 96.0 | 0.00000864 JPY: 104.4 | 0.00000846 JPY: 102.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 90.5 | 0.00000798 JPY: 96.4 | 0.00000780 JPY: 94.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.7 | 0.00000775 JPY: 93.7 | 0.00000775 JPY: 93.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 83.9 | 0.00000781 JPY: 94.4 | 0.00000761 JPY: 92.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.2 | 0.00000732 JPY: 88.5 | 0.00000731 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.1 | 0.00000739 JPY: 89.3 | 0.00000722 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 80.1 | 0.00000693 JPY: 83.7 | 0.00000683 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.7 | 0.00000706 JPY: 85.3 | 0.00000682 JPY: 82.4 | -0.00000023 JPY: -2.8 | -3.26% |
| SFP | 0.00000655 JPY: 79.2 | 0.00000676 JPY: 81.7 | 0.00000671 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 73.8 | 0.00000673 JPY: 81.3 | 0.00000662 JPY: 80.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 74.8 | 0.00000660 JPY: 79.8 | 0.00000650 JPY: 78.6 | -0.00000004 JPY: -0.5 | -0.61% |
| ALICE | 0.00000606 JPY: 73.2 | 0.00000650 JPY: 78.6 | 0.00000641 JPY: 77.5 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.0 | 0.00000615 JPY: 74.3 | 0.00000608 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 68.2 | 0.00000592 JPY: 71.5 | 0.00000575 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000493 JPY: 59.6 | 0.00000520 JPY: 62.8 | 0.00000493 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.5 | 0.00000495 JPY: 59.8 | 0.00000490 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.8 | 0.00000513 JPY: 62.0 | 0.00000489 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.1 | 0.00000480 JPY: 58.0 | 0.00000465 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.5 | 0.00000444 JPY: 53.7 | 0.00000438 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.0 | 0.00000443 JPY: 53.5 | 0.00000432 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.1 | 0.00000428 JPY: 51.7 | 0.00000427 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.9 | 0.00000416 JPY: 50.3 | 0.00000406 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.2 | 0.00000352 JPY: 42.5 | 0.00000342 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.0 | 0.00000346 JPY: 41.8 | 0.00000342 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.4 | 0.00000340 JPY: 41.1 | 0.00000336 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 37.9 | 0.00000337 JPY: 40.7 | 0.00000336 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.1 | 0.00000328 JPY: 39.6 | 0.00000325 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.4 | 0.00000329 JPY: 39.8 | 0.00000322 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.1 | 0.00000325 JPY: 39.3 | 0.00000319 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.3 | 0.00000309 JPY: 37.3 | 0.00000308 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 33.8 | 0.00000296 JPY: 35.8 | 0.00000288 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.1 | 0.00000292 JPY: 35.3 | 0.00000285 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.9 | 0.00000279 JPY: 33.7 | 0.00000275 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.7 | 0.00000266 JPY: 32.1 | 0.00000262 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.2 | 0.00000261 JPY: 31.5 | 0.00000254 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.4 | 0.00000256 JPY: 30.9 | 0.00000252 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.7 | 0.00000260 JPY: 31.4 | 0.00000248 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.6 | 0.00000236 JPY: 28.5 | 0.00000234 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.6 | 0.00000231 JPY: 27.9 | 0.00000230 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.7 | 0.00000235 JPY: 28.4 | 0.00000230 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.3 | 0.00000228 JPY: 27.6 | 0.00000224 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.1 | 0.00000229 JPY: 27.7 | 0.00000222 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.9 | 0.00000224 JPY: 27.1 | 0.00000217 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.13% |
| DOGE | 0.00000201 JPY: 24.3 | 0.00000217 JPY: 26.2 | 0.00000211 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.8 | 0.00000209 JPY: 25.3 | 0.00000208 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.3 | 0.00000200 JPY: 24.2 | 0.00000193 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.4 | 0.00000190 JPY: 23.0 | 0.00000190 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.9 | 0.00000190 JPY: 23.0 | 0.00000189 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.3 | 0.00000177 JPY: 21.4 | 0.00000176 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.4 | 0.00000167 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.1 | 0.00000163 JPY: 19.7 | 0.00000161 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.6 | 0.00000160 JPY: 19.3 | 0.00000159 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.0 | 0.00000159 JPY: 19.2 | 0.00000159 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.6 | 0.00000144 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.0 | 0.00000145 JPY: 17.5 | 0.00000143 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.0 | 0.00000139 JPY: 16.8 | 0.00000137 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.6 | 0.00000136 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.7 | 0.00000140 JPY: 16.9 | 0.00000136 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.45% |
| ADX | 0.00000130 JPY: 15.7 | 0.00000136 JPY: 16.4 | 0.00000134 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.3 | 0.00000131 JPY: 15.8 | 0.00000131 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.5 | 0.00000132 JPY: 16.0 | 0.00000129 JPY: 15.6 | +0.00000004 JPY: +0.5 | +3.20% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000135 JPY: 16.3 | 0.00000125 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.0 | 0.00000123 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 14.9 | 0.00000122 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000121 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000128 JPY: 15.5 | 0.00000115 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.0 | 0.00000114 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.0 | 0.00000113 JPY: 13.7 | -0.00000003 JPY: -0.4 | -2.59% |
| ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.7 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.1 | 0.00000107 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.75% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.3 | 0.00000101 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000092 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.6 | 0.00000085 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.8 | 0.00000082 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000063 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.57% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 19:40 更新