最新記事

人気記事

記事カテゴリ

おすすめ商品

おすすめ商品カテゴリ

取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2025/03/10 19:55 更新

仮想通貨	安値	高値	最終取引価格	前日比
BTC	11,829,916.00	12,416,832.00	12,114,724.50	-283,894.50	-2.29%
ETH	294,407.00	316,488.00	309,226.50	-4,315.50	-1.38%
BCH	51,564.00	54,647.00	53,724.50	-510.00	-0.94%
LTC	13,756.98	14,956.41	14,266.62	-449.70	-3.06%
ETC	2,577.50	2,977.50	2,652.50	-325.00	-10.92%
XRP	308.16	332.07	321.17	-6.40	-1.95%
QTUM	297.30	321.72	314.05	-5.53	-1.73%
LSK	204.51	204.51	204.51	0.00	0.00%
XLM	38.21	40.49	39.33	-0.50	-1.26%
ENJ	18.79	19.40	19.30	+0.15	+0.78%
XEM	2.88	2.96	2.95	+0.04	+1.37%
IOST	0.58	0.64	0.61	-0.02	-3.17%

2025/03/10 19:55 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2025/03/10 19:55 更新

仮想通貨	安値	高値	最終取引価格	前日比
BTC	11,900,000.00	12,443,730.00	12,120,050.00	0.00	0.00%
ETH	295,505.00	323,310.00	308,990.00	0.00	0.00%
BCH	50,915.00	56,045.00	53,350.00	0.00	0.00%
XCP	785.40	935.00	911.06	0.00	0.00%
MONA	35.20	36.20	35.20	0.00	0.00%
FSCC	23.10	28.40	25.00	0.00	0.00%
NCXC	13.10	22.00	20.00	0.00	0.00%
XEM	2.80	2.94	2.86	0.00	0.00%
XYM	1.90	2.01	1.95	0.00	0.00%
CICC	1.16	1.48	1.40	0.00	0.00%
ZAIF	0.04	0.04	0.04	0.00	0.00%

2025/03/10 19:55 更新

取引所：binance

ETH (binance)

BNB (binance)

2025/03/10 19:55 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 12,114,724.50 より円換算しています。

仮想通貨	安値	高値	最終取引価格	前日比
YFI	0.06040000 JPY: 731,729.4	0.06290000 JPY: 762,016.2	0.06230000 JPY: 754,747.3	0.00000000 JPY: 0.0	0.00%
PAXG	0.03485000 JPY: 422,198.1	0.03655000 JPY: 442,793.2	0.03557000 JPY: 430,920.8	0.00000000 JPY: 0.0	0.00%
ETH	0.02427000 JPY: 294,024.4	0.02577000 JPY: 312,196.5	0.02554000 JPY: 309,410.1	+0.00023000 JPY: +2,786.4	+0.91%
MKR	0.01403000 JPY: 169,969.6	0.01583000 JPY: 191,776.1	0.01443000 JPY: 174,815.5	0.00000000 JPY: 0.0	0.00%
BNB	0.00666900 JPY: 80,793.1	0.00690800 JPY: 83,688.5	0.00685100 JPY: 82,998.0	+0.00002400 JPY: +290.8	+0.35%
BCH	0.00430100 JPY: 52,105.4	0.00454000 JPY: 55,000.8	0.00440200 JPY: 53,329.0	0.00000000 JPY: 0.0	0.00%
AAVE	0.00214200 JPY: 25,949.7	0.00240500 JPY: 29,135.9	0.00238100 JPY: 28,845.2	+0.00007200 JPY: +872.3	+3.12%
SOL	0.00152630 JPY: 18,490.7	0.00159400 JPY: 19,310.9	0.00155280 JPY: 18,811.7	0.00000000 JPY: 0.0	0.00%
LTC	0.00114900 JPY: 13,919.8	0.00121100 JPY: 14,670.9	0.00117800 JPY: 14,271.1	-0.00001100 JPY: -133.3	-0.93%
QNT	0.00091700 JPY: 11,109.2	0.00095700 JPY: 11,593.8	0.00093300 JPY: 11,303.0	0.00000000 JPY: 0.0	0.00%
COMP	0.00052000 JPY: 6,299.7	0.00055300 JPY: 6,699.4	0.00055000 JPY: 6,663.1	0.00000000 JPY: 0.0	0.00%
ZEC	0.00035390 JPY: 4,287.4	0.00038350 JPY: 4,646.0	0.00037520 JPY: 4,545.4	0.00000000 JPY: 0.0	0.00%
TRB	0.00031100 JPY: 3,767.7	0.00034000 JPY: 4,119.0	0.00033700 JPY: 4,082.7	0.00000000 JPY: 0.0	0.00%
DASH	0.00026300 JPY: 3,186.2	0.00027520 JPY: 3,334.0	0.00027440 JPY: 3,324.3	0.00000000 JPY: 0.0	0.00%
EGLD	0.00021830 JPY: 2,644.6	0.00023080 JPY: 2,796.1	0.00023030 JPY: 2,790.0	0.00000000 JPY: 0.0	0.00%
ENS	0.00021330 JPY: 2,584.1	0.00023080 JPY: 2,796.1	0.00022400 JPY: 2,713.7	0.00000000 JPY: 0.0	0.00%
AVAX	0.00021590 JPY: 2,615.6	0.00023230 JPY: 2,814.3	0.00022380 JPY: 2,711.3	0.00000000 JPY: 0.0	0.00%
ETC	0.00021510 JPY: 2,605.9	0.00022640 JPY: 2,742.8	0.00022340 JPY: 2,706.4	0.00000000 JPY: 0.0	0.00%
KSM	0.00019550 JPY: 2,368.4	0.00020900 JPY: 2,532.0	0.00020620 JPY: 2,498.1	0.00000000 JPY: 0.0	0.00%
ILV	0.00016900 JPY: 2,047.4	0.00018200 JPY: 2,204.9	0.00018200 JPY: 2,204.9	0.00000000 JPY: 0.0	0.00%
LINK	0.00016550 JPY: 2,005.0	0.00017390 JPY: 2,106.8	0.00017120 JPY: 2,074.0	-0.00000020 JPY: -2.4	-0.12%
INJ	0.00011460 JPY: 1,388.3	0.00012480 JPY: 1,511.9	0.00012260 JPY: 1,485.3	-0.00000160 JPY: -19.4	-1.29%
ZEN	0.00010900 JPY: 1,320.5	0.00011900 JPY: 1,441.7	0.00011680 JPY: 1,415.0	-0.00000110 JPY: -13.3	-0.93%
MLN	0.00011280 JPY: 1,366.5	0.00011280 JPY: 1,366.5	0.00011280 JPY: 1,366.5	0.00000000 JPY: 0.0	0.00%
NMR	0.00009560 JPY: 1,158.2	0.00010190 JPY: 1,234.5	0.00010140 JPY: 1,228.4	0.00000000 JPY: 0.0	0.00%
NEO	0.00009610 JPY: 1,164.2	0.00010010 JPY: 1,212.7	0.00009930 JPY: 1,203.0	-0.00000020 JPY: -2.4	-0.20%
SSV	0.00009110 JPY: 1,103.7	0.00010090 JPY: 1,222.4	0.00009800 JPY: 1,187.2	0.00000000 JPY: 0.0	0.00%
UNI	0.00007740 JPY: 937.7	0.00008280 JPY: 1,003.1	0.00008160 JPY: 988.6	0.00000000 JPY: 0.0	0.00%
AR	0.00007630 JPY: 924.4	0.00008070 JPY: 977.7	0.00007760 JPY: 940.1	0.00000000 JPY: 0.0	0.00%
OM	0.00007267 JPY: 880.4	0.00007834 JPY: 949.1	0.00007554 JPY: 915.1	0.00000000 JPY: 0.0	0.00%
MOVR	0.00006890 JPY: 834.7	0.00007310 JPY: 885.6	0.00007190 JPY: 871.0	0.00000000 JPY: 0.0	0.00%
XVS	0.00006480 JPY: 785.0	0.00006910 JPY: 837.1	0.00006840 JPY: 828.6	0.00000000 JPY: 0.0	0.00%
ICP	0.00006520 JPY: 789.9	0.00006900 JPY: 835.9	0.00006840 JPY: 828.6	0.00000000 JPY: 0.0	0.00%
LPT	0.00006450 JPY: 781.4	0.00006870 JPY: 832.3	0.00006780 JPY: 821.4	0.00000000 JPY: 0.0	0.00%
OG	0.00004740 JPY: 574.2	0.00005420 JPY: 656.6	0.00005180 JPY: 627.5	0.00000000 JPY: 0.0	0.00%
DOT	0.00004830 JPY: 585.1	0.00005150 JPY: 623.9	0.00005080 JPY: 615.4	0.00000000 JPY: 0.0	0.00%
ATOM	0.00004530 JPY: 548.8	0.00004820 JPY: 583.9	0.00004820 JPY: 583.9	0.00000000 JPY: 0.0	0.00%
AXS	0.00003700 JPY: 448.2	0.00003910 JPY: 473.7	0.00003850 JPY: 466.4	-0.00000060 JPY: -7.3	-1.53%
FIL	0.00003330 JPY: 403.4	0.00003550 JPY: 430.1	0.00003530 JPY: 427.6	+0.00000030 JPY: +3.6	+0.86%
GAS	0.00003360 JPY: 407.1	0.00003550 JPY: 430.1	0.00003460 JPY: 419.2	-0.00000090 JPY: -10.9	-2.54%
FORTH	0.00003098 JPY: 375.3	0.00003331 JPY: 403.5	0.00003239 JPY: 392.4	0.00000000 JPY: 0.0	0.00%
NEAR	0.00003059 JPY: 370.6	0.00003276 JPY: 396.9	0.00003158 JPY: 382.6	-0.00000096 JPY: -11.6	-2.95%
SANTOS	0.00002746 JPY: 332.7	0.00003010 JPY: 364.7	0.00003010 JPY: 364.7	+0.00000172 JPY: +20.8	+6.06%
BADGER	0.00002606 JPY: 315.7	0.00003592 JPY: 435.2	0.00002644 JPY: 320.3	0.00000000 JPY: 0.0	0.00%
XRP	0.00002534 JPY: 307.0	0.00002704 JPY: 327.6	0.00002634 JPY: 319.1	0.00000000 JPY: 0.0	0.00%
QTUM	0.00002476 JPY: 300.0	0.00002599 JPY: 314.9	0.00002599 JPY: 314.9	+0.00000005 JPY: +0.6	+0.19%
CAKE	0.00001829 JPY: 221.6	0.00001945 JPY: 235.6	0.00001911 JPY: 231.5	0.00000000 JPY: 0.0	0.00%
PYR	0.00001620 JPY: 196.3	0.00001838 JPY: 222.7	0.00001702 JPY: 206.2	-0.00000059 JPY: -7.1	-3.35%
UMA	0.00001345 JPY: 162.9	0.00001456 JPY: 176.4	0.00001438 JPY: 174.2	0.00000000 JPY: 0.0	0.00%
XNO	0.00001280 JPY: 155.1	0.00001430 JPY: 173.2	0.00001403 JPY: 170.0	+0.00000006 JPY: +0.7	+0.43%
RLC	0.00001336 JPY: 161.9	0.00001413 JPY: 171.2	0.00001401 JPY: 169.7	0.00000000 JPY: 0.0	0.00%
AGLD	0.00001250 JPY: 151.4	0.00001367 JPY: 165.6	0.00001323 JPY: 160.3	0.00000000 JPY: 0.0	0.00%
RUNE	0.00001293 JPY: 156.6	0.00001583 JPY: 191.8	0.00001307 JPY: 158.3	0.00000000 JPY: 0.0	0.00%
THETA	0.00001087 JPY: 131.7	0.00001149 JPY: 139.2	0.00001108 JPY: 134.2	-0.00000038 JPY: -4.6	-3.32%
SNX	0.00000986 JPY: 119.5	0.00001066 JPY: 129.1	0.00001066 JPY: 129.1	0.00000000 JPY: 0.0	0.00%
BAND	0.00000905 JPY: 109.6	0.00000986 JPY: 119.5	0.00000986 JPY: 119.5	0.00000000 JPY: 0.0	0.00%
ADA	0.00000862 JPY: 104.4	0.00000927 JPY: 112.3	0.00000904 JPY: 109.5	0.00000000 JPY: 0.0	0.00%
MTL	0.00000853 JPY: 103.3	0.00000900 JPY: 109.0	0.00000867 JPY: 105.0	-0.00000031 JPY: -3.8	-3.45%
XTZ	0.00000821 JPY: 99.5	0.00000862 JPY: 104.4	0.00000861 JPY: 104.3	0.00000000 JPY: 0.0	0.00%
BEL	0.00000800 JPY: 96.9	0.00000873 JPY: 105.8	0.00000850 JPY: 103.0	0.00000000 JPY: 0.0	0.00%
AVA	0.00000794 JPY: 96.2	0.00000864 JPY: 104.7	0.00000846 JPY: 102.5	0.00000000 JPY: 0.0	0.00%
STX	0.00000749 JPY: 90.7	0.00000798 JPY: 96.7	0.00000780 JPY: 94.5	0.00000000 JPY: 0.0	0.00%
LIT	0.00000775 JPY: 93.9	0.00000775 JPY: 93.9	0.00000775 JPY: 93.9	0.00000000 JPY: 0.0	0.00%
SUSHI	0.00000694 JPY: 84.1	0.00000781 JPY: 94.6	0.00000761 JPY: 92.2	0.00000000 JPY: 0.0	0.00%
DYDX	0.00000680 JPY: 82.4	0.00000732 JPY: 88.7	0.00000731 JPY: 88.6	0.00000000 JPY: 0.0	0.00%
PHB	0.00000663 JPY: 80.3	0.00000739 JPY: 89.5	0.00000722 JPY: 87.5	0.00000000 JPY: 0.0	0.00%
API3	0.00000643 JPY: 77.9	0.00000706 JPY: 85.5	0.00000685 JPY: 83.0	-0.00000020 JPY: -2.4	-2.84%
LSK	0.00000663 JPY: 80.3	0.00000693 JPY: 84.0	0.00000683 JPY: 82.7	0.00000000 JPY: 0.0	0.00%
SFP	0.00000655 JPY: 79.4	0.00000676 JPY: 81.9	0.00000671 JPY: 81.3	0.00000000 JPY: 0.0	0.00%
FET	0.00000611 JPY: 74.0	0.00000673 JPY: 81.5	0.00000662 JPY: 80.2	0.00000000 JPY: 0.0	0.00%
IMX	0.00000619 JPY: 75.0	0.00000660 JPY: 80.0	0.00000652 JPY: 79.0	-0.00000002 JPY: -0.2	-0.31%
ALICE	0.00000606 JPY: 73.4	0.00000650 JPY: 78.7	0.00000641 JPY: 77.7	0.00000000 JPY: 0.0	0.00%
EOS	0.00000579 JPY: 70.1	0.00000615 JPY: 74.5	0.00000608 JPY: 73.7	0.00000000 JPY: 0.0	0.00%
SUPER	0.00000564 JPY: 68.3	0.00000592 JPY: 71.7	0.00000575 JPY: 69.7	0.00000000 JPY: 0.0	0.00%
KAVA	0.00000493 JPY: 59.7	0.00000520 JPY: 63.0	0.00000493 JPY: 59.7	0.00000000 JPY: 0.0	0.00%
FLOW	0.00000476 JPY: 57.7	0.00000495 JPY: 60.0	0.00000490 JPY: 59.4	0.00000000 JPY: 0.0	0.00%
DIA	0.00000470 JPY: 56.9	0.00000513 JPY: 62.1	0.00000489 JPY: 59.2	0.00000000 JPY: 0.0	0.00%
CRV	0.00000456 JPY: 55.2	0.00000480 JPY: 58.2	0.00000465 JPY: 56.3	0.00000000 JPY: 0.0	0.00%
PERP	0.00000410 JPY: 49.7	0.00000444 JPY: 53.8	0.00000438 JPY: 53.1	0.00000000 JPY: 0.0	0.00%
CTK	0.00000414 JPY: 50.2	0.00000443 JPY: 53.7	0.00000430 JPY: 52.1	-0.00000010 JPY: -1.2	-2.27%
CELO	0.00000406 JPY: 49.2	0.00000428 JPY: 51.9	0.00000427 JPY: 51.7	0.00000000 JPY: 0.0	0.00%
KNC	0.00000396 JPY: 48.0	0.00000416 JPY: 50.4	0.00000406 JPY: 49.2	-0.00000010 JPY: -1.2	-2.40%
SAND	0.00000323 JPY: 39.1	0.00000346 JPY: 41.9	0.00000342 JPY: 41.4	0.00000000 JPY: 0.0	0.00%
FLUX	0.00000324 JPY: 39.3	0.00000352 JPY: 42.6	0.00000342 JPY: 41.4	-0.00000009 JPY: -1.1	-2.56%
STORJ	0.00000318 JPY: 38.5	0.00000340 JPY: 41.2	0.00000336 JPY: 40.7	0.00000000 JPY: 0.0	0.00%
GLM	0.00000314 JPY: 38.0	0.00000337 JPY: 40.8	0.00000335 JPY: 40.6	+0.00000011 JPY: +1.3	+3.40%
MANA	0.00000307 JPY: 37.2	0.00000328 JPY: 39.7	0.00000325 JPY: 39.4	0.00000000 JPY: 0.0	0.00%
XLM	0.00000318 JPY: 38.5	0.00000329 JPY: 39.9	0.00000322 JPY: 39.0	0.00000000 JPY: 0.0	0.00%
MINA	0.00000307 JPY: 37.2	0.00000325 JPY: 39.4	0.00000319 JPY: 38.6	0.00000000 JPY: 0.0	0.00%
ZRX	0.00000292 JPY: 35.4	0.00000309 JPY: 37.4	0.00000308 JPY: 37.3	-0.00000001 JPY: -0.1	-0.32%
HIVE	0.00000280 JPY: 33.9	0.00000296 JPY: 35.9	0.00000288 JPY: 34.9	0.00000000 JPY: 0.0	0.00%
TRX	0.00000282 JPY: 34.2	0.00000292 JPY: 35.4	0.00000285 JPY: 34.5	0.00000000 JPY: 0.0	0.00%
ELF	0.00000272 JPY: 33.0	0.00000279 JPY: 33.8	0.00000275 JPY: 33.3	0.00000000 JPY: 0.0	0.00%
1INCH	0.00000254 JPY: 30.8	0.00000266 JPY: 32.2	0.00000265 JPY: 32.1	-0.00000001 JPY: -0.1	-0.38%
HBAR	0.00000242 JPY: 29.3	0.00000261 JPY: 31.6	0.00000254 JPY: 30.8	0.00000000 JPY: 0.0	0.00%
ALGO	0.00000243 JPY: 29.4	0.00000256 JPY: 31.0	0.00000252 JPY: 30.5	0.00000000 JPY: 0.0	0.00%
ONG	0.00000246 JPY: 29.8	0.00000260 JPY: 31.5	0.00000248 JPY: 30.0	0.00000000 JPY: 0.0	0.00%
SCRT	0.00000220 JPY: 26.7	0.00000236 JPY: 28.6	0.00000234 JPY: 28.3	0.00000000 JPY: 0.0	0.00%
SXP	0.00000220 JPY: 26.7	0.00000231 JPY: 28.0	0.00000230 JPY: 27.9	0.00000000 JPY: 0.0	0.00%
YGG	0.00000213 JPY: 25.8	0.00000235 JPY: 28.5	0.00000230 JPY: 27.9	0.00000000 JPY: 0.0	0.00%
IOTA	0.00000209 JPY: 25.3	0.00000228 JPY: 27.6	0.00000224 JPY: 27.1	+0.00000003 JPY: +0.4	+1.36%
FIS	0.00000216 JPY: 26.2	0.00000229 JPY: 27.7	0.00000222 JPY: 26.9	0.00000000 JPY: 0.0	0.00%
JOE	0.00000206 JPY: 25.0	0.00000224 JPY: 27.1	0.00000218 JPY: 26.4	-0.00000006 JPY: -0.7	-2.68%
DOGE	0.00000201 JPY: 24.4	0.00000217 JPY: 26.3	0.00000211 JPY: 25.6	0.00000000 JPY: 0.0	0.00%
POWR	0.00000197 JPY: 23.9	0.00000209 JPY: 25.3	0.00000208 JPY: 25.2	0.00000000 JPY: 0.0	0.00%
KMD	0.00000176 JPY: 21.3	0.00000200 JPY: 24.2	0.00000193 JPY: 23.4	0.00000000 JPY: 0.0	0.00%
BAT	0.00000177 JPY: 21.4	0.00000190 JPY: 23.0	0.00000190 JPY: 23.0	0.00000000 JPY: 0.0	0.00%
PIVX	0.00000181 JPY: 21.9	0.00000190 JPY: 23.0	0.00000189 JPY: 22.9	0.00000000 JPY: 0.0	0.00%
ONT	0.00000168 JPY: 20.4	0.00000177 JPY: 21.4	0.00000176 JPY: 21.3	0.00000000 JPY: 0.0	0.00%
CTXC	0.00000162 JPY: 19.6	0.00000169 JPY: 20.5	0.00000167 JPY: 20.2	0.00000000 JPY: 0.0	0.00%
NULS	0.00000150 JPY: 18.2	0.00000163 JPY: 19.7	0.00000161 JPY: 19.5	0.00000000 JPY: 0.0	0.00%
BAKE	0.00000146 JPY: 17.7	0.00000160 JPY: 19.4	0.00000159 JPY: 19.3	0.00000000 JPY: 0.0	0.00%
STEEM	0.00000149 JPY: 18.1	0.00000159 JPY: 19.3	0.00000159 JPY: 19.3	0.00000000 JPY: 0.0	0.00%
PHA	0.00000133 JPY: 16.1	0.00000146 JPY: 17.7	0.00000144 JPY: 17.4	0.00000000 JPY: 0.0	0.00%
BICO	0.00000132 JPY: 16.0	0.00000145 JPY: 17.6	0.00000143 JPY: 17.3	-0.00000002 JPY: -0.2	-1.38%
WAN	0.00000132 JPY: 16.0	0.00000139 JPY: 16.8	0.00000137 JPY: 16.6	0.00000000 JPY: 0.0	0.00%
LOKA	0.00000130 JPY: 15.7	0.00000140 JPY: 17.0	0.00000136 JPY: 16.5	-0.00000002 JPY: -0.2	-1.45%
REQ	0.00000133 JPY: 16.1	0.00000146 JPY: 17.7	0.00000136 JPY: 16.5	0.00000000 JPY: 0.0	0.00%
ADX	0.00000130 JPY: 15.7	0.00000136 JPY: 16.5	0.00000134 JPY: 16.2	0.00000000 JPY: 0.0	0.00%
FIDA	0.00000118 JPY: 14.3	0.00000131 JPY: 15.9	0.00000131 JPY: 15.9	0.00000000 JPY: 0.0	0.00%
LRC	0.00000120 JPY: 14.5	0.00000132 JPY: 16.0	0.00000129 JPY: 15.6	+0.00000004 JPY: +0.5	+3.20%
CHR	0.00000114 JPY: 13.8	0.00000124 JPY: 15.0	0.00000123 JPY: 14.9	0.00000000 JPY: 0.0	0.00%
DUSK	0.00000113 JPY: 13.7	0.00000123 JPY: 14.9	0.00000122 JPY: 14.8	0.00000000 JPY: 0.0	0.00%
ICX	0.00000119 JPY: 14.4	0.00000124 JPY: 15.0	0.00000121 JPY: 14.7	0.00000000 JPY: 0.0	0.00%
AUDIO	0.00000101 JPY: 12.2	0.00000135 JPY: 16.4	0.00000121 JPY: 14.7	+0.00000006 JPY: +0.7	+5.22%
RARE	0.00000074 JPY: 9.0	0.00000128 JPY: 15.5	0.00000115 JPY: 13.9	0.00000000 JPY: 0.0	0.00%
GRT	0.00000108 JPY: 13.1	0.00000116 JPY: 14.1	0.00000114 JPY: 13.8	+0.00000001 JPY: +0.1	+0.89%
GLMR	0.00000108 JPY: 13.1	0.00000116 JPY: 14.1	0.00000113 JPY: 13.7	-0.00000003 JPY: -0.4	-2.59%
ENJ	0.00000106 JPY: 12.8	0.00000113 JPY: 13.7	0.00000113 JPY: 13.7	0.00000000 JPY: 0.0	0.00%
MBOX	0.00000100 JPY: 12.1	0.00000108 JPY: 13.1	0.00000107 JPY: 13.0	0.00000000 JPY: 0.0	0.00%
WOO	0.00000100 JPY: 12.1	0.00000109 JPY: 13.2	0.00000106 JPY: 12.8	-0.00000003 JPY: -0.4	-2.75%
CFX	0.00000098 JPY: 11.9	0.00000110 JPY: 13.3	0.00000101 JPY: 12.2	0.00000000 JPY: 0.0	0.00%
OXT	0.00000088 JPY: 10.7	0.00000093 JPY: 11.3	0.00000092 JPY: 11.1	0.00000000 JPY: 0.0	0.00%
CTSI	0.00000083 JPY: 10.1	0.00000090 JPY: 10.9	0.00000090 JPY: 10.9	0.00000000 JPY: 0.0	0.00%
DODO	0.00000080 JPY: 9.7	0.00000088 JPY: 10.7	0.00000085 JPY: 10.3	0.00000000 JPY: 0.0	0.00%
STPT	0.00000081 JPY: 9.8	0.00000089 JPY: 10.8	0.00000082 JPY: 9.9	0.00000000 JPY: 0.0	0.00%
COTI	0.00000075 JPY: 9.1	0.00000081 JPY: 9.8	0.00000080 JPY: 9.7	0.00000000 JPY: 0.0	0.00%
OGN	0.00000071 JPY: 8.6	0.00000076 JPY: 9.2	0.00000076 JPY: 9.2	0.00000000 JPY: 0.0	0.00%
LTO	0.00000072 JPY: 8.7	0.00000077 JPY: 9.3	0.00000075 JPY: 9.1	0.00000000 JPY: 0.0	0.00%
ARDR	0.00000070 JPY: 8.5	0.00000072 JPY: 8.7	0.00000071 JPY: 8.6	-0.00000001 JPY: -0.1	-1.39%
ATA	0.00000059 JPY: 7.1	0.00000064 JPY: 7.8	0.00000063 JPY: 7.6	0.00000000 JPY: 0.0	0.00%
NKN	0.00000052 JPY: 6.3	0.00000056 JPY: 6.8	0.00000056 JPY: 6.8	0.00000000 JPY: 0.0	0.00%
SYS	0.00000052 JPY: 6.3	0.00000057 JPY: 6.9	0.00000056 JPY: 6.8	0.00000000 JPY: 0.0	0.00%
CHZ	0.00000052 JPY: 6.3	0.00000055 JPY: 6.7	0.00000055 JPY: 6.7	0.00000000 JPY: 0.0	0.00%
VIB	0.00000051 JPY: 6.2	0.00000051 JPY: 6.2	0.00000051 JPY: 6.2	0.00000000 JPY: 0.0	0.00%
STRAX	0.00000049 JPY: 5.9	0.00000051 JPY: 6.2	0.00000051 JPY: 6.2	0.00000000 JPY: 0.0	0.00%
RIF	0.00000049 JPY: 5.9	0.00000052 JPY: 6.3	0.00000050 JPY: 6.1	0.00000000 JPY: 0.0	0.00%
TFUEL	0.00000047 JPY: 5.7	0.00000049 JPY: 5.9	0.00000048 JPY: 5.8	0.00000000 JPY: 0.0	0.00%
ALPHA	0.00000043 JPY: 5.2	0.00000047 JPY: 5.7	0.00000047 JPY: 5.7	0.00000000 JPY: 0.0	0.00%
ACA	0.00000043 JPY: 5.2	0.00000049 JPY: 5.9	0.00000046 JPY: 5.6	-0.00000003 JPY: -0.4	-6.12%
TRU	0.00000040 JPY: 4.8	0.00000043 JPY: 5.2	0.00000043 JPY: 5.2	0.00000000 JPY: 0.0	0.00%
ROSE	0.00000037 JPY: 4.5	0.00000040 JPY: 4.8	0.00000040 JPY: 4.8	0.00000000 JPY: 0.0	0.00%
FLM	0.00000037 JPY: 4.5	0.00000039 JPY: 4.7	0.00000039 JPY: 4.7	0.00000000 JPY: 0.0	0.00%
JST	0.00000037 JPY: 4.5	0.00000038 JPY: 4.6	0.00000038 JPY: 4.6	0.00000000 JPY: 0.0	0.00%
IDEX	0.00000034 JPY: 4.1	0.00000036 JPY: 4.4	0.00000035 JPY: 4.2	0.00000000 JPY: 0.0	0.00%
ARPA	0.00000031 JPY: 3.8	0.00000034 JPY: 4.1	0.00000034 JPY: 4.1	0.00000000 JPY: 0.0	0.00%
SKL	0.00000029 JPY: 3.5	0.00000032 JPY: 3.9	0.00000032 JPY: 3.9	0.00000000 JPY: 0.0	0.00%
VET	0.00000030 JPY: 3.6	0.00000031 JPY: 3.8	0.00000031 JPY: 3.8	0.00000000 JPY: 0.0	0.00%
MDT	0.00000030 JPY: 3.6	0.00000030 JPY: 3.6	0.00000030 JPY: 3.6	0.00000000 JPY: 0.0	0.00%
SNT	0.00000029 JPY: 3.5	0.00000031 JPY: 3.8	0.00000030 JPY: 3.6	0.00000000 JPY: 0.0	0.00%
WAXP	0.00000028 JPY: 3.4	0.00000031 JPY: 3.8	0.00000029 JPY: 3.5	0.00000000 JPY: 0.0	0.00%
CLV	0.00000029 JPY: 3.5	0.00000029 JPY: 3.5	0.00000029 JPY: 3.5	0.00000000 JPY: 0.0	0.00%
ACH	0.00000027 JPY: 3.3	0.00000029 JPY: 3.5	0.00000029 JPY: 3.5	+0.00000001 JPY: +0.1	+3.57%
DATA	0.00000022 JPY: 2.7	0.00000024 JPY: 2.9	0.00000023 JPY: 2.8	-0.00000001 JPY: -0.1	-4.17%
FIO	0.00000020 JPY: 2.4	0.00000022 JPY: 2.7	0.00000022 JPY: 2.7	0.00000000 JPY: 0.0	0.00%
ANKR	0.00000020 JPY: 2.4	0.00000022 JPY: 2.7	0.00000022 JPY: 2.7	0.00000000 JPY: 0.0	0.00%
GALA	0.00000019 JPY: 2.3	0.00000020 JPY: 2.4	0.00000020 JPY: 2.4	0.00000000 JPY: 0.0	0.00%
IOTX	0.00000018 JPY: 2.2	0.00000020 JPY: 2.4	0.00000019 JPY: 2.3	+0.00000001 JPY: +0.1	+5.56%
PEOPLE	0.00000017 JPY: 2.1	0.00000019 JPY: 2.3	0.00000019 JPY: 2.3	+0.00000001 JPY: +0.1	+5.56%
ONE	0.00000013 JPY: 1.6	0.00000015 JPY: 1.8	0.00000015 JPY: 1.8	0.00000000 JPY: 0.0	0.00%
ZIL	0.00000014 JPY: 1.7	0.00000015 JPY: 1.8	0.00000014 JPY: 1.7	0.00000000 JPY: 0.0	0.00%
RVN	0.00000013 JPY: 1.6	0.00000015 JPY: 1.8	0.00000014 JPY: 1.7	0.00000000 JPY: 0.0	0.00%
POND	0.00000012 JPY: 1.5	0.00000013 JPY: 1.6	0.00000013 JPY: 1.6	0.00000000 JPY: 0.0	0.00%
CELR	0.00000011 JPY: 1.3	0.00000013 JPY: 1.6	0.00000013 JPY: 1.6	0.00000000 JPY: 0.0	0.00%
QI	0.00000012 JPY: 1.5	0.00000012 JPY: 1.5	0.00000012 JPY: 1.5	0.00000000 JPY: 0.0	0.00%
VIDT	0.00000010 JPY: 1.2	0.00000012 JPY: 1.5	0.00000012 JPY: 1.5	0.00000000 JPY: 0.0	0.00%
VITE	0.00000007 JPY: 0.8	0.00000007 JPY: 0.8	0.00000007 JPY: 0.8	0.00000000 JPY: 0.0	0.00%
TLM	0.00000006 JPY: 0.7	0.00000006 JPY: 0.7	0.00000006 JPY: 0.7	0.00000000 JPY: 0.0	0.00%

2025/03/10 19:55 更新