記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 01:37 更新| BTC 終値： | 11,737,964.50 | 24h取引量： | 1,986.30 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,700,135.50 | 11,975,413.50 | 11,737,964.50 | +40,336.00  | +0.34% |
| ETH | 295,021.00 | 301,496.50 | 297,566.50 | +3,018.50 | +1.02% |
| BCH | 51,331.50 | 53,455.50 | 51,767.00 | +594.50 | +1.16% |
| LTC | 13,445.68 | 13,868.05 | 13,505.83 | -58.17  | -0.43% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 307.60 | 317.75 | 310.44 | +4.81 | +1.57% |
| QTUM | 304.21 | 313.12 | 307.58 | +3.92 | +1.29% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.60 | 39.16 | 37.94 | +0.49 | +1.31% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25 | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 01:37 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 01:37 更新| BTC 終値： | 11,778,825.00 | 24h取引量： | 10.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,968,810.00 | 11,778,825.00 | +44,620.00 | +0.38% |
| ETH | 296,320.00 | 301,495.00 | 297,965.00 | +1,105.00 | +0.37% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | -1.25 | -5.68% |
| XEM | 2.86 | 2.89 | 2.86 | 0.00 | 0.00% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 01:37 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 01:37 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,737,964.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 734,796.6 | 0.06320000 JPY: 741,839.4 | 0.06310000 JPY: 740,665.6 | +0.00030000 JPY: +3,521.4 | +0.48% |
| PAXG | 0.03594000 JPY: 421,862.4 | 0.03665000 JPY: 430,196.4 | 0.03657000 JPY: 429,257.4 | +0.00002000 JPY: +234.8 | +0.05% |
| ETH | 0.02514000 JPY: 295,092.4 | 0.02536000 JPY: 297,674.8 | 0.02535000 JPY: 297,557.4 | +0.00007000 JPY: +821.7 | +0.28% |
| MKR | 0.01402000 JPY: 164,566.3 | 0.01425000 JPY: 167,266.0 | 0.01410000 JPY: 165,505.3 | -0.00008000 JPY: -939.0 | -0.56% |
| BNB | 0.00683100 JPY: 80,182.0 | 0.00688200 JPY: 80,780.7 | 0.00688100 JPY: 80,768.9 | +0.00005100 JPY: +598.6 | +0.75% |
| BCH | 0.00439700 JPY: 51,611.8 | 0.00445200 JPY: 52,257.4 | 0.00440300 JPY: 51,682.3 | -0.00002100 JPY: -246.5 | -0.47% |
| AAVE | 0.00228600 JPY: 26,833.0 | 0.00234700 JPY: 27,549.0 | 0.00231900 JPY: 27,220.3 | +0.00002600 JPY: +305.2 | +1.13% |
| SOL | 0.00151400 JPY: 17,771.3 | 0.00153440 JPY: 18,010.7 | 0.00151980 JPY: 17,839.4 | +0.00000410 JPY: +48.1 | +0.27% |
| LTC | 0.00114700 JPY: 13,463.4 | 0.00116500 JPY: 13,674.7 | 0.00115100 JPY: 13,510.4 | -0.00000200 JPY: -23.5 | -0.17% |
| QNT | 0.00092600 JPY: 10,869.4 | 0.00094100 JPY: 11,045.4 | 0.00093000 JPY: 10,916.3 | +0.00000400 JPY: +47.0 | +0.43% |
| COMP | 0.00053100 JPY: 6,232.9 | 0.00053500 JPY: 6,279.8 | 0.00053100 JPY: 6,232.9 | -0.00000500 JPY: -58.7 | -0.93% |
| ZEC | 0.00037290 JPY: 4,377.1 | 0.00037980 JPY: 4,458.1 | 0.00037780 JPY: 4,434.6 | +0.00000500 JPY: +58.7 | +1.34% |
| TRB | 0.00033600 JPY: 3,944.0 | 0.00034300 JPY: 4,026.1 | 0.00034300 JPY: 4,026.1 | +0.00000800 JPY: +93.9 | +2.39% |
| DASH | 0.00027690 JPY: 3,250.2 | 0.00028050 JPY: 3,292.5 | 0.00027910 JPY: 3,276.1 | +0.00000180 JPY: +21.1 | +0.65% |
| EGLD | 0.00022900 JPY: 2,688.0 | 0.00023210 JPY: 2,724.4 | 0.00023170 JPY: 2,719.7 | +0.00000320 JPY: +37.6 | +1.40% |
| ETC | 0.00022190 JPY: 2,604.7 | 0.00022430 JPY: 2,632.8 | 0.00022410 JPY: 2,630.5 | +0.00000200 JPY: +23.5 | +0.90% |
| ENS | 0.00022050 JPY: 2,588.2 | 0.00022200 JPY: 2,605.8 | 0.00022130 JPY: 2,597.6 | +0.00000230 JPY: +27.0 | +1.05% |
| AVAX | 0.00022010 JPY: 2,583.5 | 0.00022320 JPY: 2,619.9 | 0.00022110 JPY: 2,595.3 | +0.00000070 JPY: +8.2 | +0.32% |
| KSM | 0.00020650 JPY: 2,423.9 | 0.00021010 JPY: 2,466.1 | 0.00021010 JPY: 2,466.1 | +0.00000320 JPY: +37.6 | +1.55% |
| ILV | 0.00017800 JPY: 2,089.4 | 0.00018000 JPY: 2,112.8 | 0.00018000 JPY: 2,112.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016710 JPY: 1,961.4 | 0.00016930 JPY: 1,987.2 | 0.00016720 JPY: 1,962.6 | -0.00000020 JPY: -2.3 | -0.12% |
| INJ | 0.00012010 JPY: 1,409.7 | 0.00012190 JPY: 1,430.9 | 0.00012080 JPY: 1,417.9 | +0.00000100 JPY: +11.7 | +0.83% |
| MLN | 0.00011280 JPY: 1,324.0 | 0.00011280 JPY: 1,324.0 | 0.00011280 JPY: 1,324.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010470 JPY: 1,229.0 | 0.00010840 JPY: 1,272.4 | 0.00010580 JPY: 1,241.9 | -0.00000240 JPY: -28.2 | -2.22% |
| NMR | 0.00010070 JPY: 1,182.0 | 0.00010330 JPY: 1,212.5 | 0.00010330 JPY: 1,212.5 | +0.00000120 JPY: +14.1 | +1.18% |
| NEO | 0.00009930 JPY: 1,165.6 | 0.00010070 JPY: 1,182.0 | 0.00010030 JPY: 1,177.3 | +0.00000070 JPY: +8.2 | +0.70% |
| SSV | 0.00009490 JPY: 1,113.9 | 0.00009710 JPY: 1,139.8 | 0.00009700 JPY: 1,138.6 | +0.00000200 JPY: +23.5 | +2.11% |
| UNI | 0.00007920 JPY: 929.6 | 0.00008020 JPY: 941.4 | 0.00007940 JPY: 932.0 | -0.00000040 JPY: -4.7 | -0.50% |
| OM | 0.00007367 JPY: 864.7 | 0.00007907 JPY: 928.1 | 0.00007790 JPY: 914.4 | +0.00000104 JPY: +12.2 | +1.35% |
| AR | 0.00007390 JPY: 867.4 | 0.00007540 JPY: 885.0 | 0.00007530 JPY: 883.9 | +0.00000190 JPY: +22.3 | +2.59% |
| MOVR | 0.00007220 JPY: 847.5 | 0.00007260 JPY: 852.2 | 0.00007260 JPY: 852.2 | +0.00000030 JPY: +3.5 | +0.41% |
| XVS | 0.00006700 JPY: 786.4 | 0.00006830 JPY: 801.7 | 0.00006830 JPY: 801.7 | +0.00000100 JPY: +11.7 | +1.49% |
| LPT | 0.00006690 JPY: 785.3 | 0.00006790 JPY: 797.0 | 0.00006790 JPY: 797.0 | +0.00000030 JPY: +3.5 | +0.44% |
| ICP | 0.00006770 JPY: 794.7 | 0.00006840 JPY: 802.9 | 0.00006790 JPY: 797.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 589.2 | 0.00005280 JPY: 619.8 | 0.00005130 JPY: 602.2 | -0.00000050 JPY: -5.9 | -0.97% |
| DOT | 0.00005030 JPY: 590.4 | 0.00005090 JPY: 597.5 | 0.00005080 JPY: 596.3 | +0.00000030 JPY: +3.5 | +0.59% |
| ATOM | 0.00004830 JPY: 566.9 | 0.00004880 JPY: 572.8 | 0.00004880 JPY: 572.8 | +0.00000060 JPY: +7.0 | +1.24% |
| AXS | 0.00003870 JPY: 454.3 | 0.00003930 JPY: 461.3 | 0.00003930 JPY: 461.3 | +0.00000040 JPY: +4.7 | +1.03% |
| FIL | 0.00003510 JPY: 412.0 | 0.00003530 JPY: 414.4 | 0.00003530 JPY: 414.4 | +0.00000020 JPY: +2.3 | +0.57% |
| GAS | 0.00003490 JPY: 409.7 | 0.00003530 JPY: 414.4 | 0.00003490 JPY: 409.7 | -0.00000040 JPY: -4.7 | -1.13% |
| FORTH | 0.00003263 JPY: 383.0 | 0.00003324 JPY: 390.2 | 0.00003324 JPY: 390.2 | +0.00000067 JPY: +7.9 | +2.06% |
| NEAR | 0.00003039 JPY: 356.7 | 0.00003104 JPY: 364.3 | 0.00003084 JPY: 362.0 | +0.00000004 JPY: +0.5 | +0.13% |
| SANTOS | 0.00002984 JPY: 350.3 | 0.00003029 JPY: 355.5 | 0.00003003 JPY: 352.5 | -0.00000002 JPY: -0.2 | -0.07% |
| BADGER | 0.00002591 JPY: 304.1 | 0.00002750 JPY: 322.8 | 0.00002664 JPY: 312.7 | +0.00000085 JPY: +10.0 | +3.30% |
| XRP | 0.00002620 JPY: 307.5 | 0.00002657 JPY: 311.9 | 0.00002640 JPY: 309.9 | +0.00000022 JPY: +2.6 | +0.84% |
| QTUM | 0.00002593 JPY: 304.4 | 0.00002623 JPY: 307.9 | 0.00002623 JPY: 307.9 | +0.00000009 JPY: +1.1 | +0.34% |
| CAKE | 0.00001910 JPY: 224.2 | 0.00001940 JPY: 227.7 | 0.00001936 JPY: 227.2 | +0.00000028 JPY: +3.3 | +1.47% |
| PYR | 0.00001683 JPY: 197.5 | 0.00001700 JPY: 199.5 | 0.00001683 JPY: 197.5 | -0.00000017 JPY: -2.0 | -1.00% |
| RLC | 0.00001436 JPY: 168.6 | 0.00001461 JPY: 171.5 | 0.00001461 JPY: 171.5 | +0.00000002 JPY: +0.2 | +0.14% |
| UMA | 0.00001416 JPY: 166.2 | 0.00001425 JPY: 167.3 | 0.00001425 JPY: 167.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 158.8 | 0.00001375 JPY: 161.4 | 0.00001356 JPY: 159.2 | -0.00000001 JPY: -0.1 | -0.07% |
| RUNE | 0.00001291 JPY: 151.5 | 0.00001310 JPY: 153.8 | 0.00001301 JPY: 152.7 | +0.00000001 JPY: +0.1 | +0.08% |
| AGLD | 0.00001266 JPY: 148.6 | 0.00001291 JPY: 151.5 | 0.00001287 JPY: 151.1 | +0.00000024 JPY: +2.8 | +1.90% |
| THETA | 0.00001094 JPY: 128.4 | 0.00001116 JPY: 131.0 | 0.00001116 JPY: 131.0 | +0.00000023 JPY: +2.7 | +2.10% |
| SNX | 0.00001035 JPY: 121.5 | 0.00001052 JPY: 123.5 | 0.00001049 JPY: 123.1 | +0.00000004 JPY: +0.5 | +0.38% |
| BAND | 0.00000961 JPY: 112.8 | 0.00000974 JPY: 114.3 | 0.00000971 JPY: 114.0 | +0.00000008 JPY: +0.9 | +0.83% |
| MTL | 0.00000881 JPY: 103.4 | 0.00000891 JPY: 104.6 | 0.00000891 JPY: 104.6 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000867 JPY: 101.8 | 0.00000880 JPY: 103.3 | 0.00000870 JPY: 102.1 | +0.00000003 JPY: +0.4 | +0.35% |
| XTZ | 0.00000857 JPY: 100.6 | 0.00000863 JPY: 101.3 | 0.00000860 JPY: 100.9 | +0.00000001 JPY: +0.1 | +0.12% |
| BEL | 0.00000828 JPY: 97.2 | 0.00000840 JPY: 98.6 | 0.00000840 JPY: 98.6 | +0.00000011 JPY: +1.3 | +1.33% |
| AVA | 0.00000816 JPY: 95.8 | 0.00000868 JPY: 101.9 | 0.00000824 JPY: 96.7 | -0.00000026 JPY: -3.1 | -3.06% |
| STX | 0.00000772 JPY: 90.6 | 0.00000784 JPY: 92.0 | 0.00000778 JPY: 91.3 | +0.00000003 JPY: +0.4 | +0.39% |
| LIT | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.0 | 0.00000770 JPY: 90.4 | 0.00000766 JPY: 89.9 | +0.00000006 JPY: +0.7 | +0.79% |
| DYDX | 0.00000718 JPY: 84.3 | 0.00000729 JPY: 85.6 | 0.00000729 JPY: 85.6 | +0.00000008 JPY: +0.9 | +1.11% |
| PHB | 0.00000714 JPY: 83.8 | 0.00000721 JPY: 84.6 | 0.00000719 JPY: 84.4 | +0.00000002 JPY: +0.2 | +0.28% |
| LSK | 0.00000692 JPY: 81.2 | 0.00000702 JPY: 82.4 | 0.00000701 JPY: 82.3 | +0.00000007 JPY: +0.8 | +1.01% |
| API3 | 0.00000684 JPY: 80.3 | 0.00000689 JPY: 80.9 | 0.00000688 JPY: 80.8 | +0.00000006 JPY: +0.7 | +0.88% |
| SFP | 0.00000686 JPY: 80.5 | 0.00000688 JPY: 80.8 | 0.00000688 JPY: 80.8 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 76.5 | 0.00000669 JPY: 78.5 | 0.00000669 JPY: 78.5 | +0.00000013 JPY: +1.5 | +1.98% |
| FET | 0.00000646 JPY: 75.8 | 0.00000656 JPY: 77.0 | 0.00000654 JPY: 76.8 | +0.00000001 JPY: +0.1 | +0.15% |
| ALICE | 0.00000635 JPY: 74.5 | 0.00000645 JPY: 75.7 | 0.00000644 JPY: 75.6 | +0.00000010 JPY: +1.2 | +1.58% |
| EOS | 0.00000610 JPY: 71.6 | 0.00000618 JPY: 72.5 | 0.00000618 JPY: 72.5 | +0.00000007 JPY: +0.8 | +1.15% |
| SUPER | 0.00000545 JPY: 64.0 | 0.00000555 JPY: 65.1 | 0.00000555 JPY: 65.1 | +0.00000003 JPY: +0.4 | +0.54% |
| KAVA | 0.00000504 JPY: 59.2 | 0.00000508 JPY: 59.6 | 0.00000508 JPY: 59.6 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000495 JPY: 58.1 | 0.00000500 JPY: 58.7 | 0.00000499 JPY: 58.6 | +0.00000002 JPY: +0.2 | +0.40% |
| DIA | 0.00000489 JPY: 57.4 | 0.00000497 JPY: 58.3 | 0.00000497 JPY: 58.3 | +0.00000006 JPY: +0.7 | +1.22% |
| CRV | 0.00000463 JPY: 54.3 | 0.00000472 JPY: 55.4 | 0.00000464 JPY: 54.5 | -0.00000001 JPY: -0.1 | -0.22% |
| PERP | 0.00000429 JPY: 50.4 | 0.00000435 JPY: 51.1 | 0.00000434 JPY: 50.9 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 50.2 | 0.00000434 JPY: 50.9 | 0.00000432 JPY: 50.7 | +0.00000003 JPY: +0.4 | +0.70% |
| CELO | 0.00000425 JPY: 49.9 | 0.00000426 JPY: 50.0 | 0.00000426 JPY: 50.0 | -0.00000003 JPY: -0.4 | -0.70% |
| KNC | 0.00000406 JPY: 47.7 | 0.00000414 JPY: 48.6 | 0.00000413 JPY: 48.5 | +0.00000006 JPY: +0.7 | +1.47% |
| SAND | 0.00000343 JPY: 40.3 | 0.00000348 JPY: 40.8 | 0.00000346 JPY: 40.6 | +0.00000003 JPY: +0.4 | +0.87% |
| GLM | 0.00000339 JPY: 39.8 | 0.00000345 JPY: 40.5 | 0.00000345 JPY: 40.5 | +0.00000005 JPY: +0.6 | +1.47% |
| STORJ | 0.00000337 JPY: 39.6 | 0.00000341 JPY: 40.0 | 0.00000341 JPY: 40.0 | +0.00000003 JPY: +0.4 | +0.89% |
| MANA | 0.00000328 JPY: 38.5 | 0.00000331 JPY: 38.9 | 0.00000331 JPY: 38.9 | +0.00000003 JPY: +0.4 | +0.91% |
| FLUX | 0.00000331 JPY: 38.9 | 0.00000340 JPY: 39.9 | 0.00000331 JPY: 38.9 | -0.00000005 JPY: -0.6 | -1.49% |
| MINA | 0.00000320 JPY: 37.6 | 0.00000324 JPY: 38.0 | 0.00000323 JPY: 37.9 | +0.00000002 JPY: +0.2 | +0.62% |
| XLM | 0.00000321 JPY: 37.7 | 0.00000329 JPY: 38.6 | 0.00000323 JPY: 37.9 | +0.00000003 JPY: +0.4 | +0.94% |
| ZRX | 0.00000302 JPY: 35.4 | 0.00000306 JPY: 35.9 | 0.00000306 JPY: 35.9 | +0.00000003 JPY: +0.4 | +0.99% |
| TRX | 0.00000289 JPY: 33.9 | 0.00000296 JPY: 34.7 | 0.00000296 JPY: 34.7 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000284 JPY: 33.3 | 0.00000287 JPY: 33.7 | 0.00000287 JPY: 33.7 | +0.00000002 JPY: +0.2 | +0.70% |
| ELF | 0.00000279 JPY: 32.7 | 0.00000283 JPY: 33.2 | 0.00000283 JPY: 33.2 | +0.00000002 JPY: +0.2 | +0.71% |
| 1INCH | 0.00000261 JPY: 30.6 | 0.00000267 JPY: 31.3 | 0.00000261 JPY: 30.6 | -0.00000005 JPY: -0.6 | -1.88% |
| ONG | 0.00000252 JPY: 29.6 | 0.00000255 JPY: 29.9 | 0.00000255 JPY: 29.9 | +0.00000002 JPY: +0.2 | +0.79% |
| HBAR | 0.00000250 JPY: 29.3 | 0.00000255 JPY: 29.9 | 0.00000252 JPY: 29.6 | +0.00000002 JPY: +0.2 | +0.80% |
| ALGO | 0.00000246 JPY: 28.9 | 0.00000250 JPY: 29.3 | 0.00000247 JPY: 29.0 | -0.00000001 JPY: -0.1 | -0.40% |
| YGG | 0.00000230 JPY: 27.0 | 0.00000234 JPY: 27.5 | 0.00000234 JPY: 27.5 | +0.00000003 JPY: +0.4 | +1.30% |
| SCRT | 0.00000232 JPY: 27.2 | 0.00000235 JPY: 27.6 | 0.00000234 JPY: 27.5 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000231 JPY: 27.1 | 0.00000234 JPY: 27.5 | 0.00000233 JPY: 27.3 | +0.00000001 JPY: +0.1 | +0.43% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000230 JPY: 27.0 | 0.00000230 JPY: 27.0 | +0.00000007 JPY: +0.8 | +3.14% |
| IOTA | 0.00000222 JPY: 26.1 | 0.00000225 JPY: 26.4 | 0.00000224 JPY: 26.3 | +0.00000001 JPY: +0.1 | +0.45% |
| JOE | 0.00000215 JPY: 25.2 | 0.00000220 JPY: 25.8 | 0.00000217 JPY: 25.5 | +0.00000001 JPY: +0.1 | +0.46% |
| POWR | 0.00000207 JPY: 24.3 | 0.00000211 JPY: 24.8 | 0.00000209 JPY: 24.5 | +0.00000001 JPY: +0.1 | +0.48% |
| DOGE | 0.00000207 JPY: 24.3 | 0.00000210 JPY: 24.6 | 0.00000207 JPY: 24.3 | -0.00000001 JPY: -0.1 | -0.48% |
| KMD | 0.00000195 JPY: 22.9 | 0.00000196 JPY: 23.0 | 0.00000196 JPY: 23.0 | +0.00000001 JPY: +0.1 | +0.51% |
| PIVX | 0.00000190 JPY: 22.3 | 0.00000192 JPY: 22.5 | 0.00000192 JPY: 22.5 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000189 JPY: 22.2 | 0.00000192 JPY: 22.5 | 0.00000191 JPY: 22.4 | +0.00000001 JPY: +0.1 | +0.53% |
| ONT | 0.00000176 JPY: 20.7 | 0.00000178 JPY: 20.9 | 0.00000178 JPY: 20.9 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000169 JPY: 19.8 | 0.00000169 JPY: 19.8 | +0.00000001 JPY: +0.1 | +0.60% |
| NULS | 0.00000160 JPY: 18.8 | 0.00000166 JPY: 19.5 | 0.00000164 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.23% |
| BAKE | 0.00000159 JPY: 18.7 | 0.00000162 JPY: 19.0 | 0.00000162 JPY: 19.0 | +0.00000003 JPY: +0.4 | +1.89% |
| STEEM | 0.00000156 JPY: 18.3 | 0.00000158 JPY: 18.5 | 0.00000158 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.28% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000157 JPY: 18.4 | 0.00000157 JPY: 18.4 | +0.00000035 JPY: +4.1 | +28.69% |
| BICO | 0.00000142 JPY: 16.7 | 0.00000144 JPY: 16.9 | 0.00000144 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.70% |
| PHA | 0.00000142 JPY: 16.7 | 0.00000144 JPY: 16.9 | 0.00000143 JPY: 16.8 | -0.00000002 JPY: -0.2 | -1.38% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000140 JPY: 16.4 | 0.00000140 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.45% |
| LOKA | 0.00000136 JPY: 16.0 | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.47% |
| ADX | 0.00000137 JPY: 16.1 | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000136 JPY: 16.0 | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.74% |
| LRC | 0.00000134 JPY: 15.7 | 0.00000136 JPY: 16.0 | 0.00000135 JPY: 15.8 | +0.00000001 JPY: +0.1 | +0.75% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000134 JPY: 15.7 | 0.00000134 JPY: 15.7 | +0.00000004 JPY: +0.5 | +3.08% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000126 JPY: 14.8 | 0.00000126 JPY: 14.8 | +0.00000014 JPY: +1.6 | +12.50% |
| ICX | 0.00000123 JPY: 14.4 | 0.00000124 JPY: 14.6 | 0.00000124 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.3 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.82% |
| DUSK | 0.00000120 JPY: 14.1 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | +0.00000001 JPY: +0.1 | +0.83% |
| GRT | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.3 | 0.00000112 JPY: 13.1 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000110 JPY: 12.9 | 0.00000111 JPY: 13.0 | 0.00000111 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.2 | 0.00000106 JPY: 12.4 | 0.00000106 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000101 JPY: 11.9 | 0.00000106 JPY: 12.4 | 0.00000101 JPY: 11.9 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000099 JPY: 11.6 | 0.00000102 JPY: 12.0 | 0.00000100 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000092 JPY: 10.8 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | +0.00000001 JPY: +0.1 | +1.09% |
| CTSI | 0.00000087 JPY: 10.2 | 0.00000089 JPY: 10.4 | 0.00000088 JPY: 10.3 | -0.00000001 JPY: -0.1 | -1.12% |
| DODO | 0.00000084 JPY: 9.9 | 0.00000085 JPY: 10.0 | 0.00000085 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000082 JPY: 9.6 | 0.00000083 JPY: 9.7 | 0.00000082 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000079 JPY: 9.3 | 0.00000079 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.28% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000076 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.5 | 0.00000073 JPY: 8.6 | 0.00000073 JPY: 8.6 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.5 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.3 | 0.00000046 JPY: 5.4 | 0.00000045 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.26% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 01:37 更新