記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 19:27 更新| BTC 終値： | 12,071,565.50 | 24h取引量： | 1,476.08 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,071,565.50 | -327,053.50  | -2.64% |
| ETH | 294,407.00 | 316,488.00 | 306,749.00 | -6,793.00 | -2.17% |
| BCH | 51,564.00 | 54,647.00 | 53,030.00 | -1,204.50 | -2.22% |
| LTC | 13,756.98 | 14,956.41 | 14,162.21 | -554.11 | -3.77% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | -325.00 | -10.92% |
| XRP | 308.16 | 332.07 | 317.84 | -9.73 | -2.97% |
| QTUM | 297.30 | 321.72 | 312.04 | -7.54 | -2.36% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 38.21 | 40.49 | 39.02 | -0.81 | -2.03% |
| ENJ | 18.79 | 19.40 | 19.30 | +0.15  | +0.78% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.64 | 0.61 | -0.02 | -3.17% |
2025/03/10 19:27 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 19:27 更新| BTC 終値： | 12,062,285.00 | 24h取引量： | 9.77 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,062,285.00 | -317,725.00 | -2.57% |
| ETH | 295,505.00 | 323,310.00 | 306,405.00 | -6,720.00 | -2.15% |
| BCH | 50,915.00 | 56,045.00 | 53,350.00 | -2,695.00 | -4.81% |
| XCP | 785.40 | 935.00 | 911.06 | -23.94 | -2.56% |
| MONA | 35.30 | 36.20 | 35.30 | -0.90 | -2.49% |
| FSCC | 23.10 | 28.40 | 25.00 | -3.40 | -11.97% |
| NCXC | 13.10 | 22.00 | 20.00 | -1.16 | -5.48% |
| XEM | 2.80 | 2.94 | 2.87 | -0.04 | -1.37% |
| XYM | 1.90 | 2.01 | 1.95 | -0.04 | -2.01% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 19:27 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 19:27 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,071,565.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 729,122.6 | 0.06290000 JPY: 759,301.5 | 0.06230000 JPY: 752,058.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03485000 JPY: 420,694.1 | 0.03655000 JPY: 441,215.7 | 0.03557000 JPY: 429,385.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 292,976.9 | 0.02577000 JPY: 311,084.2 | 0.02545000 JPY: 307,221.3 | +0.00014000 JPY: +1,690.0 | +0.55% |
| MKR | 0.01403000 JPY: 169,364.1 | 0.01583000 JPY: 191,092.9 | 0.01443000 JPY: 174,192.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 80,505.3 | 0.00690800 JPY: 83,390.4 | 0.00689000 JPY: 83,173.1 | +0.00006300 JPY: +760.5 | +0.92% |
| BCH | 0.00430100 JPY: 51,919.8 | 0.00454000 JPY: 54,804.9 | 0.00440200 JPY: 53,139.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,857.3 | 0.00240500 JPY: 29,032.1 | 0.00236000 JPY: 28,488.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,424.8 | 0.00159400 JPY: 19,242.1 | 0.00155280 JPY: 18,744.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,870.2 | 0.00121100 JPY: 14,618.7 | 0.00117300 JPY: 14,159.9 | -0.00001600 JPY: -193.1 | -1.35% |
| QNT | 0.00091700 JPY: 11,069.6 | 0.00095700 JPY: 11,552.5 | 0.00093300 JPY: 11,262.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,277.2 | 0.00055300 JPY: 6,675.6 | 0.00055000 JPY: 6,639.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,272.1 | 0.00038350 JPY: 4,629.4 | 0.00037520 JPY: 4,529.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,754.3 | 0.00034000 JPY: 4,104.3 | 0.00033700 JPY: 4,068.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,174.8 | 0.00027520 JPY: 3,322.1 | 0.00027440 JPY: 3,312.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,635.2 | 0.00023080 JPY: 2,786.1 | 0.00023030 JPY: 2,780.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,574.9 | 0.00023080 JPY: 2,786.1 | 0.00022400 JPY: 2,704.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,606.3 | 0.00023230 JPY: 2,804.2 | 0.00022380 JPY: 2,701.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,596.6 | 0.00022640 JPY: 2,733.0 | 0.00022340 JPY: 2,696.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,360.0 | 0.00020900 JPY: 2,523.0 | 0.00020620 JPY: 2,489.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,040.1 | 0.00018200 JPY: 2,197.0 | 0.00018200 JPY: 2,197.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,997.8 | 0.00017390 JPY: 2,099.2 | 0.00017080 JPY: 2,061.8 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,383.4 | 0.00012480 JPY: 1,506.5 | 0.00012170 JPY: 1,469.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,315.8 | 0.00011900 JPY: 1,436.5 | 0.00011650 JPY: 1,406.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,361.7 | 0.00011280 JPY: 1,361.7 | 0.00011280 JPY: 1,361.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,154.0 | 0.00010190 JPY: 1,230.1 | 0.00010140 JPY: 1,224.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,160.1 | 0.00010010 JPY: 1,208.4 | 0.00009910 JPY: 1,196.3 | -0.00000040 JPY: -4.8 | -0.40% |
| SSV | 0.00009110 JPY: 1,099.7 | 0.00010090 JPY: 1,218.0 | 0.00009800 JPY: 1,183.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 934.3 | 0.00008280 JPY: 999.5 | 0.00008160 JPY: 985.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 921.1 | 0.00008070 JPY: 974.2 | 0.00007760 JPY: 936.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 877.2 | 0.00007834 JPY: 945.7 | 0.00007554 JPY: 911.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 831.7 | 0.00007310 JPY: 882.4 | 0.00007190 JPY: 867.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 782.2 | 0.00006910 JPY: 834.1 | 0.00006870 JPY: 829.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 787.1 | 0.00006900 JPY: 832.9 | 0.00006840 JPY: 825.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 778.6 | 0.00006870 JPY: 829.3 | 0.00006780 JPY: 818.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 572.2 | 0.00005420 JPY: 654.3 | 0.00005210 JPY: 628.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 583.1 | 0.00005150 JPY: 621.7 | 0.00005080 JPY: 613.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 546.8 | 0.00004820 JPY: 581.8 | 0.00004820 JPY: 581.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 446.6 | 0.00003910 JPY: 472.0 | 0.00003840 JPY: 463.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 402.0 | 0.00003550 JPY: 428.5 | 0.00003530 JPY: 426.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 405.6 | 0.00003550 JPY: 428.5 | 0.00003460 JPY: 417.7 | -0.00000090 JPY: -10.9 | -2.54% |
| FORTH | 0.00003098 JPY: 374.0 | 0.00003331 JPY: 402.1 | 0.00003239 JPY: 391.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 369.3 | 0.00003276 JPY: 395.5 | 0.00003152 JPY: 380.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 331.5 | 0.00003010 JPY: 363.4 | 0.00003010 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002606 JPY: 314.6 | 0.00003592 JPY: 433.6 | 0.00002644 JPY: 319.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 305.9 | 0.00002704 JPY: 326.4 | 0.00002634 JPY: 318.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 298.9 | 0.00002599 JPY: 313.7 | 0.00002599 JPY: 313.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 220.8 | 0.00001945 JPY: 234.8 | 0.00001911 JPY: 230.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 195.6 | 0.00001838 JPY: 221.9 | 0.00001702 JPY: 205.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 162.4 | 0.00001456 JPY: 175.8 | 0.00001438 JPY: 173.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 154.5 | 0.00001430 JPY: 172.6 | 0.00001411 JPY: 170.3 | +0.00000014 JPY: +1.7 | +1.00% |
| RLC | 0.00001336 JPY: 161.3 | 0.00001413 JPY: 170.6 | 0.00001401 JPY: 169.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 150.9 | 0.00001367 JPY: 165.0 | 0.00001323 JPY: 159.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001293 JPY: 156.1 | 0.00001583 JPY: 191.1 | 0.00001307 JPY: 157.8 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 131.2 | 0.00001149 JPY: 138.7 | 0.00001108 JPY: 133.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.0 | 0.00001066 JPY: 128.7 | 0.00001066 JPY: 128.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 109.2 | 0.00000986 JPY: 119.0 | 0.00000986 JPY: 119.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.1 | 0.00000927 JPY: 111.9 | 0.00000904 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 103.0 | 0.00000900 JPY: 108.6 | 0.00000863 JPY: 104.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 99.1 | 0.00000862 JPY: 104.1 | 0.00000861 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.6 | 0.00000873 JPY: 105.4 | 0.00000850 JPY: 102.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 95.8 | 0.00000864 JPY: 104.3 | 0.00000846 JPY: 102.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 90.4 | 0.00000798 JPY: 96.3 | 0.00000780 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.6 | 0.00000775 JPY: 93.6 | 0.00000775 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 83.8 | 0.00000781 JPY: 94.3 | 0.00000761 JPY: 91.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.1 | 0.00000732 JPY: 88.4 | 0.00000731 JPY: 88.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.0 | 0.00000739 JPY: 89.2 | 0.00000722 JPY: 87.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 80.0 | 0.00000693 JPY: 83.7 | 0.00000683 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.6 | 0.00000706 JPY: 85.2 | 0.00000681 JPY: 82.2 | -0.00000024 JPY: -2.9 | -3.40% |
| SFP | 0.00000655 JPY: 79.1 | 0.00000676 JPY: 81.6 | 0.00000671 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 73.8 | 0.00000673 JPY: 81.2 | 0.00000662 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 74.7 | 0.00000660 JPY: 79.7 | 0.00000651 JPY: 78.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 73.2 | 0.00000650 JPY: 78.5 | 0.00000641 JPY: 77.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 69.9 | 0.00000615 JPY: 74.2 | 0.00000608 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 68.1 | 0.00000592 JPY: 71.5 | 0.00000575 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000493 JPY: 59.5 | 0.00000520 JPY: 62.8 | 0.00000493 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.5 | 0.00000495 JPY: 59.8 | 0.00000490 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.7 | 0.00000513 JPY: 61.9 | 0.00000489 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.0 | 0.00000480 JPY: 57.9 | 0.00000465 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.5 | 0.00000444 JPY: 53.6 | 0.00000438 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.0 | 0.00000443 JPY: 53.5 | 0.00000432 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.0 | 0.00000428 JPY: 51.7 | 0.00000427 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.8 | 0.00000416 JPY: 50.2 | 0.00000406 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.0 | 0.00000346 JPY: 41.8 | 0.00000342 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.1 | 0.00000352 JPY: 42.5 | 0.00000342 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 37.9 | 0.00000337 JPY: 40.7 | 0.00000337 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.4 | 0.00000340 JPY: 41.0 | 0.00000336 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.1 | 0.00000328 JPY: 39.6 | 0.00000325 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.4 | 0.00000329 JPY: 39.7 | 0.00000322 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.1 | 0.00000325 JPY: 39.2 | 0.00000319 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.2 | 0.00000309 JPY: 37.3 | 0.00000307 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 33.8 | 0.00000296 JPY: 35.7 | 0.00000288 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.0 | 0.00000292 JPY: 35.2 | 0.00000285 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.8 | 0.00000279 JPY: 33.7 | 0.00000275 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.7 | 0.00000266 JPY: 32.1 | 0.00000262 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.2 | 0.00000261 JPY: 31.5 | 0.00000254 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.3 | 0.00000256 JPY: 30.9 | 0.00000252 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.7 | 0.00000260 JPY: 31.4 | 0.00000248 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.6 | 0.00000236 JPY: 28.5 | 0.00000234 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.6 | 0.00000231 JPY: 27.9 | 0.00000230 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.7 | 0.00000235 JPY: 28.4 | 0.00000230 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.2 | 0.00000228 JPY: 27.5 | 0.00000224 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.1 | 0.00000229 JPY: 27.6 | 0.00000222 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.9 | 0.00000224 JPY: 27.0 | 0.00000217 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.3 | 0.00000217 JPY: 26.2 | 0.00000211 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.8 | 0.00000209 JPY: 25.2 | 0.00000208 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.2 | 0.00000200 JPY: 24.1 | 0.00000193 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.4 | 0.00000190 JPY: 22.9 | 0.00000190 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.8 | 0.00000190 JPY: 22.9 | 0.00000189 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.3 | 0.00000177 JPY: 21.4 | 0.00000176 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.6 | 0.00000169 JPY: 20.4 | 0.00000167 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.1 | 0.00000163 JPY: 19.7 | 0.00000161 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.6 | 0.00000160 JPY: 19.3 | 0.00000159 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.0 | 0.00000159 JPY: 19.2 | 0.00000159 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.6 | 0.00000144 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.5 | 0.00000143 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.9 | 0.00000139 JPY: 16.8 | 0.00000137 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.7 | 0.00000140 JPY: 16.9 | 0.00000136 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.45% |
| REQ | 0.00000133 JPY: 16.1 | 0.00000146 JPY: 17.6 | 0.00000136 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.7 | 0.00000136 JPY: 16.4 | 0.00000134 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.2 | 0.00000131 JPY: 15.8 | 0.00000131 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.5 | 0.00000132 JPY: 15.9 | 0.00000129 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.8 | 0.00000124 JPY: 15.0 | 0.00000123 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000122 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.2 | 0.00000135 JPY: 16.3 | 0.00000122 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.4 | 0.00000124 JPY: 15.0 | 0.00000121 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000128 JPY: 15.5 | 0.00000115 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000114 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000113 JPY: 13.6 | -0.00000003 JPY: -0.4 | -2.59% |
| ENJ | 0.00000106 JPY: 12.8 | 0.00000113 JPY: 13.6 | 0.00000113 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.1 | 0.00000108 JPY: 13.0 | 0.00000107 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.1 | 0.00000109 JPY: 13.2 | 0.00000106 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.75% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.3 | 0.00000101 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000092 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.9 | 0.00000090 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.6 | 0.00000085 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.8 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.8 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.7 | 0.00000071 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000063 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000040 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | -0.00000001 JPY: -0.1 | -4.17% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 19:27 更新