記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:26 更新| BTC 終値： | 11,637,289.00 | 24h取引量： | 2,172.42 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,637,289.00 | -60,339.50  | -0.52% |
| ETH | 269,731.50 | 301,496.50 | 274,500.00 | -20,048.00 | -6.81% |
| BCH | 49,515.50 | 53,455.50 | 52,385.50 | +1,213.00  | +2.37% |
| LTC | 12,765.58 | 13,868.05 | 13,145.56 | -418.44 | -3.08% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 304.08 | -1.55 | -0.51% |
| QTUM | 287.85 | 313.12 | 296.88 | -6.78 | -2.23% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.62 | -0.83 | -2.22% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 04:26 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:26 更新| BTC 終値： | 11,620,510.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,620,510.00 | -113,695.00 | -0.97% |
| ETH | 270,345.00 | 301,495.00 | 276,345.00 | -20,515.00 | -6.91% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:26 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:26 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,637,289.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 716,857.0 | 0.06320000 JPY: 735,476.7 | 0.06210000 JPY: 722,675.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 418,244.2 | 0.03723000 JPY: 433,256.3 | 0.03668000 JPY: 426,855.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02348000 JPY: 273,243.5 | 0.02542000 JPY: 295,819.9 | 0.02362000 JPY: 274,872.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01335000 JPY: 155,357.8 | 0.01425000 JPY: 165,831.4 | 0.01345000 JPY: 156,521.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 78,575.0 | 0.00692700 JPY: 80,611.5 | 0.00678900 JPY: 79,005.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00434100 JPY: 50,517.5 | 0.00445200 JPY: 51,809.2 | 0.00437700 JPY: 50,936.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00226500 JPY: 26,358.5 | 0.00237000 JPY: 27,580.4 | 0.00229500 JPY: 26,707.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,322.1 | 0.00153440 JPY: 17,856.3 | 0.00150480 JPY: 17,511.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00111500 JPY: 12,975.6 | 0.00116500 JPY: 13,557.4 | 0.00112900 JPY: 13,138.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00090500 JPY: 10,531.7 | 0.00094100 JPY: 10,950.7 | 0.00090900 JPY: 10,578.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,179.4 | 0.00054200 JPY: 6,307.4 | 0.00053500 JPY: 6,225.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,217.4 | 0.00037980 JPY: 4,419.8 | 0.00037820 JPY: 4,401.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031600 JPY: 3,677.4 | 0.00034600 JPY: 4,026.5 | 0.00032700 JPY: 3,805.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026620 JPY: 3,097.8 | 0.00028050 JPY: 3,264.3 | 0.00027090 JPY: 3,152.5 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022320 JPY: 2,597.4 | 0.00023230 JPY: 2,703.3 | 0.00022770 JPY: 2,649.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021580 JPY: 2,511.3 | 0.00022430 JPY: 2,610.2 | 0.00021790 JPY: 2,535.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020860 JPY: 2,427.5 | 0.00022320 JPY: 2,597.4 | 0.00021320 JPY: 2,481.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020750 JPY: 2,414.7 | 0.00022200 JPY: 2,583.5 | 0.00021210 JPY: 2,468.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019790 JPY: 2,303.0 | 0.00021060 JPY: 2,450.8 | 0.00020350 JPY: 2,368.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,966.7 | 0.00018200 JPY: 2,118.0 | 0.00017400 JPY: 2,024.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016050 JPY: 1,867.8 | 0.00016930 JPY: 1,970.2 | 0.00016270 JPY: 1,893.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011290 JPY: 1,313.8 | 0.00012190 JPY: 1,418.6 | 0.00011480 JPY: 1,336.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,312.7 | 0.00011280 JPY: 1,312.7 | 0.00011280 JPY: 1,312.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,203.3 | 0.00010840 JPY: 1,261.5 | 0.00010620 JPY: 1,235.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009730 JPY: 1,132.3 | 0.00010330 JPY: 1,202.1 | 0.00009910 JPY: 1,153.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009540 JPY: 1,110.2 | 0.00010110 JPY: 1,176.5 | 0.00009710 JPY: 1,130.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008950 JPY: 1,041.5 | 0.00009710 JPY: 1,130.0 | 0.00009260 JPY: 1,077.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 857.3 | 0.00008064 JPY: 938.4 | 0.00007931 JPY: 923.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007480 JPY: 870.5 | 0.00008020 JPY: 933.3 | 0.00007580 JPY: 882.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007100 JPY: 826.2 | 0.00007540 JPY: 877.5 | 0.00007270 JPY: 846.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006820 JPY: 793.7 | 0.00007260 JPY: 844.9 | 0.00006970 JPY: 811.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 754.1 | 0.00006840 JPY: 796.0 | 0.00006620 JPY: 770.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006320 JPY: 735.5 | 0.00006870 JPY: 799.5 | 0.00006420 JPY: 747.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006190 JPY: 720.3 | 0.00006790 JPY: 790.2 | 0.00006380 JPY: 742.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 584.2 | 0.00005640 JPY: 656.3 | 0.00005290 JPY: 615.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 566.7 | 0.00005090 JPY: 592.3 | 0.00004980 JPY: 579.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004640 JPY: 540.0 | 0.00004900 JPY: 570.2 | 0.00004710 JPY: 548.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003690 JPY: 429.4 | 0.00003930 JPY: 457.3 | 0.00003730 JPY: 434.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003350 JPY: 389.8 | 0.00003530 JPY: 410.8 | 0.00003410 JPY: 396.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 391.0 | 0.00003530 JPY: 410.8 | 0.00003400 JPY: 395.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003143 JPY: 365.8 | 0.00003332 JPY: 387.8 | 0.00003202 JPY: 372.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 343.3 | 0.00003029 JPY: 352.5 | 0.00003020 JPY: 351.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002894 JPY: 336.8 | 0.00003104 JPY: 361.2 | 0.00002941 JPY: 342.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 301.5 | 0.00002750 JPY: 320.0 | 0.00002686 JPY: 312.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002572 JPY: 299.3 | 0.00002657 JPY: 309.2 | 0.00002618 JPY: 304.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 292.6 | 0.00002627 JPY: 305.7 | 0.00002564 JPY: 298.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001870 JPY: 217.6 | 0.00001952 JPY: 227.2 | 0.00001893 JPY: 220.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001600 JPY: 186.2 | 0.00001720 JPY: 200.2 | 0.00001624 JPY: 189.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 160.8 | 0.00001461 JPY: 170.0 | 0.00001421 JPY: 165.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 158.6 | 0.00001425 JPY: 165.8 | 0.00001401 JPY: 163.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001302 JPY: 151.5 | 0.00001375 JPY: 160.0 | 0.00001312 JPY: 152.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 145.2 | 0.00001295 JPY: 150.7 | 0.00001295 JPY: 150.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 148.8 | 0.00001310 JPY: 152.4 | 0.00001294 JPY: 150.6 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 120.3 | 0.00001117 JPY: 130.0 | 0.00001056 JPY: 122.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000985 JPY: 114.6 | 0.00001052 JPY: 122.4 | 0.00001022 JPY: 118.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000912 JPY: 106.1 | 0.00000980 JPY: 114.0 | 0.00000939 JPY: 109.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000850 JPY: 98.9 | 0.00000880 JPY: 102.4 | 0.00000870 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 99.7 | 0.00000891 JPY: 103.7 | 0.00000868 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000825 JPY: 96.0 | 0.00000863 JPY: 100.4 | 0.00000832 JPY: 96.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000810 JPY: 94.3 | 0.00000868 JPY: 101.0 | 0.00000824 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.1 | 0.00000784 JPY: 91.2 | 0.00000756 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 83.4 | 0.00000770 JPY: 89.6 | 0.00000745 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000712 JPY: 82.9 | 0.00000845 JPY: 98.3 | 0.00000722 JPY: 84.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000675 JPY: 78.6 | 0.00000721 JPY: 83.9 | 0.00000697 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 79.1 | 0.00000729 JPY: 84.8 | 0.00000694 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000684 JPY: 79.6 | 0.00000691 JPY: 80.4 | 0.00000684 JPY: 79.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000669 JPY: 77.9 | 0.00000702 JPY: 81.7 | 0.00000678 JPY: 78.9 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000652 JPY: 75.9 | 0.00000689 JPY: 80.2 | 0.00000652 JPY: 75.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000629 JPY: 73.2 | 0.00000671 JPY: 78.1 | 0.00000645 JPY: 75.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000611 JPY: 71.1 | 0.00000645 JPY: 75.1 | 0.00000619 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 71.1 | 0.00000656 JPY: 76.3 | 0.00000618 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 67.7 | 0.00000620 JPY: 72.2 | 0.00000591 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000515 JPY: 59.9 | 0.00000557 JPY: 64.8 | 0.00000528 JPY: 61.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 58.7 | 0.00000516 JPY: 60.0 | 0.00000510 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 55.7 | 0.00000500 JPY: 58.2 | 0.00000484 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000466 JPY: 54.2 | 0.00000498 JPY: 58.0 | 0.00000472 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 52.5 | 0.00000472 JPY: 54.9 | 0.00000465 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.5 | 0.00000437 JPY: 50.9 | 0.00000427 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 47.7 | 0.00000435 JPY: 50.6 | 0.00000422 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 47.2 | 0.00000426 JPY: 49.6 | 0.00000411 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000394 JPY: 45.9 | 0.00000414 JPY: 48.2 | 0.00000397 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 38.4 | 0.00000345 JPY: 40.1 | 0.00000337 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000330 JPY: 38.4 | 0.00000348 JPY: 40.5 | 0.00000336 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 38.1 | 0.00000341 JPY: 39.7 | 0.00000330 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000319 JPY: 37.1 | 0.00000331 JPY: 38.5 | 0.00000322 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.6 | 0.00000319 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000309 JPY: 36.0 | 0.00000329 JPY: 38.3 | 0.00000315 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000312 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000291 JPY: 33.9 | 0.00000306 JPY: 35.6 | 0.00000298 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.7 | 0.00000291 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000285 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000276 JPY: 32.1 | 0.00000286 JPY: 33.3 | 0.00000276 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.8 | 0.00000249 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000244 JPY: 28.4 | 0.00000267 JPY: 31.1 | 0.00000248 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 28.2 | 0.00000255 JPY: 29.7 | 0.00000245 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.1 | 0.00000240 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.3 | 0.00000233 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000226 JPY: 26.3 | 0.00000237 JPY: 27.6 | 0.00000230 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000225 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.3 | 0.00000224 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000216 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.6 | 0.00000207 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.6 | 0.00000205 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000199 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.5 | 0.00000187 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.3 | 0.00000185 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000170 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.4 | 0.00000169 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000162 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.6 | 0.00000158 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000157 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000148 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.9 | 0.00000139 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000138 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000135 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.2 | 0.00000132 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000132 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.5 | 0.00000101 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000094 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000080 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000074 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:26 更新