記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:58 更新| BTC 終値： | 12,161,778.00 | 24h取引量： | 1,552.26 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,161,778.00 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 311,140.00 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,608.00 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,258.71 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,600.07 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 320.78 | -6.79  | -2.07% |
| QTUM | 297.30 | 321.72 | 316.23 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.62 | 0.00 | 0.00% |
| ENJ | 18.79 | 19.65 | 19.64 | +0.49  | +2.56% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 1.18 | 0.91 | 0.00 | 0.00% |
2025/03/10 21:58 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:58 更新| BTC 終値： | 12,210,180.00 | 24h取引量： | 9.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,210,180.00 | -169,830.00 | -1.37% |
| ETH | 295,505.00 | 323,310.00 | 311,535.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 23.00 | 28.40 | 24.50 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.94 | 2.92 | +0.01 | +0.34% |
| XYM | 1.90 | 2.01 | 1.97 | 0.00 | 0.00% |
| CICC | 1.15 | 1.48 | 1.15 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:58 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:58 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,161,778.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 734,571.4 | 0.06290000 JPY: 764,975.8 | 0.06230000 JPY: 757,678.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 423,716.3 | 0.03655000 JPY: 444,513.0 | 0.03527000 JPY: 428,945.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 295,166.4 | 0.02577000 JPY: 313,409.0 | 0.02553000 JPY: 310,490.2 | +0.00022000 JPY: +2,675.6 | +0.87% |
| MKR | 0.01403000 JPY: 170,629.7 | 0.01583000 JPY: 192,520.9 | 0.01419000 JPY: 172,575.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,106.9 | 0.00690800 JPY: 84,013.6 | 0.00681300 JPY: 82,858.2 | -0.00001400 JPY: -170.3 | -0.21% |
| BCH | 0.00430100 JPY: 52,307.8 | 0.00454000 JPY: 55,214.5 | 0.00443400 JPY: 53,925.3 | +0.00001900 JPY: +231.1 | +0.43% |
| AAVE | 0.00214200 JPY: 26,050.5 | 0.00240500 JPY: 29,249.1 | 0.00235100 JPY: 28,592.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,562.5 | 0.00159400 JPY: 19,385.9 | 0.00154740 JPY: 18,819.1 | -0.00004500 JPY: -547.3 | -2.83% |
| LTC | 0.00114900 JPY: 13,973.9 | 0.00121100 JPY: 14,727.9 | 0.00117300 JPY: 14,265.8 | -0.00001600 JPY: -194.6 | -1.35% |
| QNT | 0.00091700 JPY: 11,152.4 | 0.00095700 JPY: 11,638.8 | 0.00093600 JPY: 11,383.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,324.1 | 0.00055300 JPY: 6,725.5 | 0.00054300 JPY: 6,603.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,304.1 | 0.00038350 JPY: 4,664.0 | 0.00037670 JPY: 4,581.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,782.3 | 0.00034000 JPY: 4,135.0 | 0.00033600 JPY: 4,086.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,198.5 | 0.00027820 JPY: 3,383.4 | 0.00027680 JPY: 3,366.4 | +0.00000430 JPY: +52.3 | +1.58% |
| EGLD | 0.00021830 JPY: 2,654.9 | 0.00023220 JPY: 2,824.0 | 0.00023060 JPY: 2,804.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,625.7 | 0.00023230 JPY: 2,825.2 | 0.00022500 JPY: 2,736.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,616.0 | 0.00022640 JPY: 2,753.4 | 0.00022500 JPY: 2,736.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,594.1 | 0.00023080 JPY: 2,806.9 | 0.00022370 JPY: 2,720.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,377.6 | 0.00020900 JPY: 2,541.8 | 0.00020770 JPY: 2,526.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,055.3 | 0.00018200 JPY: 2,213.4 | 0.00018200 JPY: 2,213.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 2,012.8 | 0.00017390 JPY: 2,114.9 | 0.00016850 JPY: 2,049.3 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,393.7 | 0.00012480 JPY: 1,517.8 | 0.00012170 JPY: 1,480.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,325.6 | 0.00011900 JPY: 1,447.3 | 0.00011800 JPY: 1,435.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,371.8 | 0.00011280 JPY: 1,371.8 | 0.00011280 JPY: 1,371.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,162.7 | 0.00010190 JPY: 1,239.3 | 0.00010190 JPY: 1,239.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,168.7 | 0.00010070 JPY: 1,224.7 | 0.00010040 JPY: 1,221.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009110 JPY: 1,107.9 | 0.00010090 JPY: 1,227.1 | 0.00009730 JPY: 1,183.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 941.3 | 0.00008280 JPY: 1,007.0 | 0.00008110 JPY: 986.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 927.9 | 0.00008070 JPY: 981.5 | 0.00007820 JPY: 951.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 883.8 | 0.00007834 JPY: 952.8 | 0.00007642 JPY: 929.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 837.9 | 0.00007330 JPY: 891.5 | 0.00007330 JPY: 891.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 792.9 | 0.00006900 JPY: 839.2 | 0.00006850 JPY: 833.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 784.4 | 0.00006870 JPY: 835.5 | 0.00006830 JPY: 830.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 788.1 | 0.00006910 JPY: 840.4 | 0.00006830 JPY: 830.6 | -0.00000020 JPY: -2.4 | -0.29% |
| OG | 0.00004740 JPY: 576.5 | 0.00005420 JPY: 659.2 | 0.00005130 JPY: 623.9 | +0.00000030 JPY: +3.6 | +0.59% |
| DOT | 0.00004830 JPY: 587.4 | 0.00005150 JPY: 626.3 | 0.00005070 JPY: 616.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 550.9 | 0.00004840 JPY: 588.6 | 0.00004810 JPY: 585.0 | +0.00000050 JPY: +6.1 | +1.05% |
| AXS | 0.00003700 JPY: 450.0 | 0.00003910 JPY: 475.5 | 0.00003910 JPY: 475.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 405.0 | 0.00003550 JPY: 431.7 | 0.00003520 JPY: 428.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 408.6 | 0.00003550 JPY: 431.7 | 0.00003500 JPY: 425.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003098 JPY: 376.8 | 0.00003331 JPY: 405.1 | 0.00003260 JPY: 396.5 | -0.00000083 JPY: -10.1 | -2.48% |
| NEAR | 0.00003059 JPY: 372.0 | 0.00003276 JPY: 398.4 | 0.00003169 JPY: 385.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 334.0 | 0.00003010 JPY: 366.1 | 0.00002952 JPY: 359.0 | +0.00000114 JPY: +13.9 | +4.02% |
| XRP | 0.00002534 JPY: 308.2 | 0.00002704 JPY: 328.9 | 0.00002641 JPY: 321.2 | -0.00000002 JPY: -0.2 | -0.08% |
| QTUM | 0.00002476 JPY: 301.1 | 0.00002621 JPY: 318.8 | 0.00002621 JPY: 318.8 | +0.00000027 JPY: +3.3 | +1.04% |
| BADGER | 0.00002559 JPY: 311.2 | 0.00003592 JPY: 436.9 | 0.00002595 JPY: 315.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 222.4 | 0.00001945 JPY: 236.5 | 0.00001907 JPY: 231.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 197.0 | 0.00001838 JPY: 223.5 | 0.00001725 JPY: 209.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 162.5 | 0.00001450 JPY: 176.3 | 0.00001450 JPY: 176.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 163.6 | 0.00001456 JPY: 177.1 | 0.00001445 JPY: 175.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 155.7 | 0.00001430 JPY: 173.9 | 0.00001365 JPY: 166.0 | -0.00000032 JPY: -3.9 | -2.29% |
| AGLD | 0.00001250 JPY: 152.0 | 0.00001367 JPY: 166.3 | 0.00001302 JPY: 158.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001289 JPY: 156.8 | 0.00001583 JPY: 192.5 | 0.00001292 JPY: 157.1 | -0.00000191 JPY: -23.2 | -12.88% |
| THETA | 0.00001087 JPY: 132.2 | 0.00001149 JPY: 139.7 | 0.00001109 JPY: 134.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 119.9 | 0.00001073 JPY: 130.5 | 0.00001065 JPY: 129.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 110.1 | 0.00000986 JPY: 119.9 | 0.00000979 JPY: 119.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 96.6 | 0.00000897 JPY: 109.1 | 0.00000894 JPY: 108.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 104.8 | 0.00000927 JPY: 112.7 | 0.00000886 JPY: 107.8 | -0.00000033 JPY: -4.0 | -3.59% |
| MTL | 0.00000853 JPY: 103.7 | 0.00000900 JPY: 109.5 | 0.00000884 JPY: 107.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 99.8 | 0.00000872 JPY: 106.1 | 0.00000870 JPY: 105.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 97.3 | 0.00000873 JPY: 106.2 | 0.00000841 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 91.1 | 0.00000798 JPY: 97.1 | 0.00000790 JPY: 96.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 94.3 | 0.00000775 JPY: 94.3 | 0.00000775 JPY: 94.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.4 | 0.00000781 JPY: 95.0 | 0.00000767 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.7 | 0.00000738 JPY: 89.8 | 0.00000735 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.6 | 0.00000739 JPY: 89.9 | 0.00000724 JPY: 88.1 | -0.00000009 JPY: -1.1 | -1.23% |
| LSK | 0.00000663 JPY: 80.6 | 0.00000698 JPY: 84.9 | 0.00000698 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 78.2 | 0.00000706 JPY: 85.9 | 0.00000695 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 79.7 | 0.00000677 JPY: 82.3 | 0.00000677 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 75.3 | 0.00000660 JPY: 80.3 | 0.00000660 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 74.3 | 0.00000673 JPY: 81.8 | 0.00000654 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 73.7 | 0.00000650 JPY: 79.1 | 0.00000644 JPY: 78.3 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.4 | 0.00000615 JPY: 74.8 | 0.00000612 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 68.6 | 0.00000592 JPY: 72.0 | 0.00000576 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 59.8 | 0.00000520 JPY: 63.2 | 0.00000502 JPY: 61.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 57.2 | 0.00000513 JPY: 62.4 | 0.00000495 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.9 | 0.00000497 JPY: 60.4 | 0.00000495 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 55.5 | 0.00000480 JPY: 58.4 | 0.00000469 JPY: 57.0 | -0.00000002 JPY: -0.2 | -0.42% |
| PERP | 0.00000410 JPY: 49.9 | 0.00000444 JPY: 54.0 | 0.00000437 JPY: 53.1 | -0.00000007 JPY: -0.9 | -1.58% |
| CTK | 0.00000414 JPY: 50.3 | 0.00000443 JPY: 53.9 | 0.00000431 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.4 | 0.00000430 JPY: 52.3 | 0.00000429 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.2 | 0.00000416 JPY: 50.6 | 0.00000410 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.3 | 0.00000346 JPY: 42.1 | 0.00000345 JPY: 42.0 | +0.00000005 JPY: +0.6 | +1.47% |
| STORJ | 0.00000318 JPY: 38.7 | 0.00000342 JPY: 41.6 | 0.00000342 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.4 | 0.00000352 JPY: 42.8 | 0.00000342 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 38.2 | 0.00000338 JPY: 41.1 | 0.00000338 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 37.3 | 0.00000329 JPY: 40.0 | 0.00000328 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.3 | 0.00000325 JPY: 39.5 | 0.00000325 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.7 | 0.00000329 JPY: 40.0 | 0.00000325 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.5 | 0.00000309 JPY: 37.6 | 0.00000306 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 34.1 | 0.00000296 JPY: 36.0 | 0.00000288 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 34.3 | 0.00000292 JPY: 35.5 | 0.00000287 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 33.1 | 0.00000279 JPY: 33.9 | 0.00000277 JPY: 33.7 | -0.00000002 JPY: -0.2 | -0.72% |
| 1INCH | 0.00000254 JPY: 30.9 | 0.00000269 JPY: 32.7 | 0.00000268 JPY: 32.6 | +0.00000002 JPY: +0.2 | +0.75% |
| ONG | 0.00000246 JPY: 29.9 | 0.00000260 JPY: 31.6 | 0.00000254 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000251 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.6 | 0.00000256 JPY: 31.1 | 0.00000250 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.8 | 0.00000236 JPY: 28.7 | 0.00000235 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.9 | 0.00000235 JPY: 28.6 | 0.00000234 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.8 | 0.00000233 JPY: 28.3 | 0.00000232 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.4 | 0.00000228 JPY: 27.7 | 0.00000225 JPY: 27.4 | +0.00000004 JPY: +0.5 | +1.81% |
| FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.9 | 0.00000222 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 25.1 | 0.00000224 JPY: 27.2 | 0.00000220 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.4 | 0.00000210 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 24.0 | 0.00000209 JPY: 25.4 | 0.00000209 JPY: 25.4 | +0.00000004 JPY: +0.5 | +1.95% |
| KMD | 0.00000176 JPY: 21.4 | 0.00000200 JPY: 24.3 | 0.00000195 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000195 JPY: 23.7 | 0.00000191 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 22.0 | 0.00000191 JPY: 23.2 | 0.00000190 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000179 JPY: 21.8 | 0.00000179 JPY: 21.8 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.7 | 0.00000170 JPY: 20.7 | 0.00000169 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000162 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.8 | 0.00000160 JPY: 19.5 | 0.00000159 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000145 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.6 | 0.00000144 JPY: 17.5 | -0.00000001 JPY: -0.1 | -0.69% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000135 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000135 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.74% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000138 JPY: 16.8 | 0.00000133 JPY: 16.2 | +0.00000008 JPY: +1.0 | +6.40% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000131 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000125 JPY: 15.2 | 0.00000125 JPY: 15.2 | +0.00000001 JPY: +0.1 | +0.81% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.1 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000115 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000114 JPY: 13.9 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.4 | 0.00000111 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.1 | 0.00000106 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000102 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000093 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000089 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000086 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.8 | 0.00000083 JPY: 10.1 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.9 | 0.00000079 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.8 | -0.00000001 JPY: -0.1 | -2.04% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000031 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:58 更新