記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:50 更新| BTC 終値： | 11,557,226.00 | 24h取引量： | 2,063.68 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,226.00 | 11,975,413.50 | 11,557,226.00 | -140,402.50  | -1.20% |
| ETH | 282,503.00 | 301,496.50 | 282,527.50 | -12,020.50 | -4.08% |
| BCH | 51,081.00 | 53,455.50 | 51,762.50 | +590.00  | +1.15% |
| LTC | 13,030.49 | 13,868.05 | 13,030.49 | -533.51 | -3.93% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 301.24 | 317.75 | 301.24 | -4.39 | -1.44% |
| QTUM | 296.42 | 313.12 | 296.42 | -7.24 | -2.38% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.68 | 39.16 | 36.68 | -0.77 | -2.06% |
| ENJ | 17.90 | 18.52 | 17.99 | -0.62 | -3.33% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 02:50 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:50 更新| BTC 終値： | 11,588,850.00 | 24h取引量： | 10.76 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,588,850.00 | -145,355.00 | -1.24% |
| ETH | 283,495.00 | 301,495.00 | 283,495.00 | -13,365.00 | -4.50% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:50 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,557,226.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06190000 JPY: 715,392.3 | 0.06320000 JPY: 730,416.7 | 0.06190000 JPY: 715,392.3 | -0.00090000 JPY: -10,401.5 | -1.43% |
| PAXG | 0.03594000 JPY: 415,366.7 | 0.03696000 JPY: 427,155.1 | 0.03682000 JPY: 425,537.1 | +0.00027000 JPY: +3,120.5 | +0.74% |
| ETH | 0.02441000 JPY: 282,111.9 | 0.02542000 JPY: 293,784.7 | 0.02446000 JPY: 282,689.7 | -0.00082000 JPY: -9,476.9 | -3.24% |
| MKR | 0.01362000 JPY: 157,409.4 | 0.01425000 JPY: 164,690.5 | 0.01362000 JPY: 157,409.4 | -0.00056000 JPY: -6,472.0 | -3.95% |
| BNB | 0.00680600 JPY: 78,658.5 | 0.00692700 JPY: 80,056.9 | 0.00681200 JPY: 78,727.8 | -0.00001800 JPY: -208.0 | -0.26% |
| BCH | 0.00438900 JPY: 50,724.7 | 0.00445200 JPY: 51,452.8 | 0.00441100 JPY: 50,978.9 | -0.00001300 JPY: -150.2 | -0.29% |
| AAVE | 0.00228600 JPY: 26,419.8 | 0.00236900 JPY: 27,379.1 | 0.00230800 JPY: 26,674.1 | +0.00001500 JPY: +173.4 | +0.65% |
| SOL | 0.00148850 JPY: 17,202.9 | 0.00153440 JPY: 17,733.4 | 0.00148850 JPY: 17,202.9 | -0.00002720 JPY: -314.4 | -1.79% |
| LTC | 0.00112700 JPY: 13,025.0 | 0.00116500 JPY: 13,464.2 | 0.00112700 JPY: 13,025.0 | -0.00002600 JPY: -300.5 | -2.26% |
| QNT | 0.00090700 JPY: 10,482.4 | 0.00094100 JPY: 10,875.3 | 0.00090800 JPY: 10,494.0 | -0.00001800 JPY: -208.0 | -1.94% |
| COMP | 0.00053100 JPY: 6,136.9 | 0.00054000 JPY: 6,240.9 | 0.00053900 JPY: 6,229.3 | +0.00000300 JPY: +34.7 | +0.56% |
| ZEC | 0.00036950 JPY: 4,270.4 | 0.00037980 JPY: 4,389.4 | 0.00036950 JPY: 4,270.4 | -0.00000330 JPY: -38.1 | -0.89% |
| TRB | 0.00033300 JPY: 3,848.6 | 0.00034600 JPY: 3,998.8 | 0.00033300 JPY: 3,848.6 | -0.00000200 JPY: -23.1 | -0.60% |
| DASH | 0.00027200 JPY: 3,143.6 | 0.00028050 JPY: 3,241.8 | 0.00027200 JPY: 3,143.6 | -0.00000530 JPY: -61.3 | -1.91% |
| EGLD | 0.00022800 JPY: 2,635.0 | 0.00023230 JPY: 2,684.7 | 0.00022800 JPY: 2,635.0 | -0.00000050 JPY: -5.8 | -0.22% |
| ETC | 0.00022000 JPY: 2,542.6 | 0.00022430 JPY: 2,592.3 | 0.00022020 JPY: 2,544.9 | -0.00000190 JPY: -22.0 | -0.86% |
| AVAX | 0.00021470 JPY: 2,481.3 | 0.00022320 JPY: 2,579.6 | 0.00021470 JPY: 2,481.3 | -0.00000570 JPY: -65.9 | -2.59% |
| ENS | 0.00021250 JPY: 2,455.9 | 0.00022200 JPY: 2,565.7 | 0.00021250 JPY: 2,455.9 | -0.00000650 JPY: -75.1 | -2.97% |
| KSM | 0.00020500 JPY: 2,369.2 | 0.00021060 JPY: 2,434.0 | 0.00020500 JPY: 2,369.2 | -0.00000190 JPY: -22.0 | -0.92% |
| ILV | 0.00017600 JPY: 2,034.1 | 0.00018200 JPY: 2,103.4 | 0.00017600 JPY: 2,034.1 | -0.00000400 JPY: -46.2 | -2.22% |
| LINK | 0.00016400 JPY: 1,895.4 | 0.00016930 JPY: 1,956.6 | 0.00016400 JPY: 1,895.4 | -0.00000340 JPY: -39.3 | -2.03% |
| INJ | 0.00011560 JPY: 1,336.0 | 0.00012190 JPY: 1,408.8 | 0.00011560 JPY: 1,336.0 | -0.00000420 JPY: -48.5 | -3.51% |
| MLN | 0.00011280 JPY: 1,303.7 | 0.00011280 JPY: 1,303.7 | 0.00011280 JPY: 1,303.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,196.2 | 0.00010840 JPY: 1,252.8 | 0.00010410 JPY: 1,203.1 | -0.00000410 JPY: -47.4 | -3.79% |
| NMR | 0.00010070 JPY: 1,163.8 | 0.00010330 JPY: 1,193.9 | 0.00010190 JPY: 1,177.7 | -0.00000020 JPY: -2.3 | -0.20% |
| NEO | 0.00009800 JPY: 1,132.6 | 0.00010110 JPY: 1,168.4 | 0.00009800 JPY: 1,132.6 | -0.00000160 JPY: -18.5 | -1.61% |
| SSV | 0.00009200 JPY: 1,063.3 | 0.00009710 JPY: 1,122.2 | 0.00009200 JPY: 1,063.3 | -0.00000300 JPY: -34.7 | -3.16% |
| OM | 0.00007367 JPY: 851.4 | 0.00007907 JPY: 913.8 | 0.00007866 JPY: 909.1 | +0.00000180 JPY: +20.8 | +2.34% |
| UNI | 0.00007650 JPY: 884.1 | 0.00008020 JPY: 926.9 | 0.00007660 JPY: 885.3 | -0.00000320 JPY: -37.0 | -4.01% |
| AR | 0.00007190 JPY: 831.0 | 0.00007540 JPY: 871.4 | 0.00007190 JPY: 831.0 | -0.00000150 JPY: -17.3 | -2.04% |
| MOVR | 0.00007100 JPY: 820.6 | 0.00007260 JPY: 839.1 | 0.00007130 JPY: 824.0 | -0.00000100 JPY: -11.6 | -1.38% |
| ICP | 0.00006640 JPY: 767.4 | 0.00006840 JPY: 790.5 | 0.00006640 JPY: 767.4 | -0.00000150 JPY: -17.3 | -2.21% |
| LPT | 0.00006510 JPY: 752.4 | 0.00006790 JPY: 784.7 | 0.00006510 JPY: 752.4 | -0.00000250 JPY: -28.9 | -3.70% |
| XVS | 0.00006510 JPY: 752.4 | 0.00006870 JPY: 794.0 | 0.00006510 JPY: 752.4 | -0.00000220 JPY: -25.4 | -3.27% |
| OG | 0.00005020 JPY: 580.2 | 0.00005410 JPY: 625.2 | 0.00005410 JPY: 625.2 | +0.00000230 JPY: +26.6 | +4.44% |
| DOT | 0.00004980 JPY: 575.5 | 0.00005090 JPY: 588.3 | 0.00004980 JPY: 575.5 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004770 JPY: 551.3 | 0.00004900 JPY: 566.3 | 0.00004770 JPY: 551.3 | -0.00000050 JPY: -5.8 | -1.04% |
| AXS | 0.00003780 JPY: 436.9 | 0.00003930 JPY: 454.2 | 0.00003780 JPY: 436.9 | -0.00000110 JPY: -12.7 | -2.83% |
| GAS | 0.00003470 JPY: 401.0 | 0.00003530 JPY: 408.0 | 0.00003500 JPY: 404.5 | -0.00000030 JPY: -3.5 | -0.85% |
| FIL | 0.00003450 JPY: 398.7 | 0.00003530 JPY: 408.0 | 0.00003450 JPY: 398.7 | -0.00000060 JPY: -6.9 | -1.71% |
| FORTH | 0.00003224 JPY: 372.6 | 0.00003332 JPY: 385.1 | 0.00003224 JPY: 372.6 | -0.00000033 JPY: -3.8 | -1.01% |
| SANTOS | 0.00002984 JPY: 344.9 | 0.00003029 JPY: 350.1 | 0.00002994 JPY: 346.0 | -0.00000011 JPY: -1.3 | -0.37% |
| NEAR | 0.00002960 JPY: 342.1 | 0.00003104 JPY: 358.7 | 0.00002960 JPY: 342.1 | -0.00000120 JPY: -13.9 | -3.90% |
| BADGER | 0.00002591 JPY: 299.4 | 0.00002750 JPY: 317.8 | 0.00002672 JPY: 308.8 | +0.00000093 JPY: +10.7 | +3.61% |
| XRP | 0.00002604 JPY: 301.0 | 0.00002657 JPY: 307.1 | 0.00002604 JPY: 301.0 | -0.00000014 JPY: -1.6 | -0.53% |
| QTUM | 0.00002574 JPY: 297.5 | 0.00002627 JPY: 303.6 | 0.00002574 JPY: 297.5 | -0.00000040 JPY: -4.6 | -1.53% |
| CAKE | 0.00001906 JPY: 220.3 | 0.00001952 JPY: 225.6 | 0.00001907 JPY: 220.4 | -0.00000001 JPY: -0.1 | -0.05% |
| PYR | 0.00001668 JPY: 192.8 | 0.00001720 JPY: 198.8 | 0.00001668 JPY: 192.8 | -0.00000032 JPY: -3.7 | -1.88% |
| RLC | 0.00001436 JPY: 166.0 | 0.00001461 JPY: 168.9 | 0.00001450 JPY: 167.6 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001398 JPY: 161.6 | 0.00001425 JPY: 164.7 | 0.00001398 JPY: 161.6 | -0.00000027 JPY: -3.1 | -1.89% |
| XNO | 0.00001325 JPY: 153.1 | 0.00001375 JPY: 158.9 | 0.00001325 JPY: 153.1 | -0.00000032 JPY: -3.7 | -2.36% |
| RUNE | 0.00001288 JPY: 148.9 | 0.00001310 JPY: 151.4 | 0.00001288 JPY: 148.9 | -0.00000012 JPY: -1.4 | -0.92% |
| AGLD | 0.00001249 JPY: 144.3 | 0.00001291 JPY: 149.2 | 0.00001249 JPY: 144.3 | -0.00000014 JPY: -1.6 | -1.11% |
| THETA | 0.00001079 JPY: 124.7 | 0.00001117 JPY: 129.1 | 0.00001079 JPY: 124.7 | -0.00000014 JPY: -1.6 | -1.28% |
| SNX | 0.00001023 JPY: 118.2 | 0.00001052 JPY: 121.6 | 0.00001023 JPY: 118.2 | -0.00000022 JPY: -2.5 | -2.11% |
| BAND | 0.00000957 JPY: 110.6 | 0.00000980 JPY: 113.3 | 0.00000957 JPY: 110.6 | -0.00000006 JPY: -0.7 | -0.62% |
| MTL | 0.00000881 JPY: 101.8 | 0.00000891 JPY: 103.0 | 0.00000885 JPY: 102.3 | +0.00000002 JPY: +0.2 | +0.23% |
| ADA | 0.00000858 JPY: 99.2 | 0.00000880 JPY: 101.7 | 0.00000858 JPY: 99.2 | -0.00000009 JPY: -1.0 | -1.04% |
| XTZ | 0.00000841 JPY: 97.2 | 0.00000863 JPY: 99.7 | 0.00000841 JPY: 97.2 | -0.00000018 JPY: -2.1 | -2.10% |
| BEL | 0.00000828 JPY: 95.7 | 0.00000845 JPY: 97.7 | 0.00000840 JPY: 97.1 | +0.00000011 JPY: +1.3 | +1.33% |
| AVA | 0.00000815 JPY: 94.2 | 0.00000868 JPY: 100.3 | 0.00000815 JPY: 94.2 | -0.00000035 JPY: -4.0 | -4.12% |
| LIT | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000760 JPY: 87.8 | 0.00000784 JPY: 90.6 | 0.00000760 JPY: 87.8 | -0.00000015 JPY: -1.7 | -1.94% |
| SUSHI | 0.00000743 JPY: 85.9 | 0.00000770 JPY: 89.0 | 0.00000743 JPY: 85.9 | -0.00000017 JPY: -2.0 | -2.24% |
| PHB | 0.00000704 JPY: 81.4 | 0.00000721 JPY: 83.3 | 0.00000711 JPY: 82.2 | -0.00000006 JPY: -0.7 | -0.84% |
| DYDX | 0.00000704 JPY: 81.4 | 0.00000729 JPY: 84.3 | 0.00000704 JPY: 81.4 | -0.00000017 JPY: -2.0 | -2.36% |
| SFP | 0.00000686 JPY: 79.3 | 0.00000691 JPY: 79.9 | 0.00000691 JPY: 79.9 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000689 JPY: 79.6 | 0.00000702 JPY: 81.1 | 0.00000689 JPY: 79.6 | -0.00000005 JPY: -0.6 | -0.72% |
| API3 | 0.00000671 JPY: 77.5 | 0.00000689 JPY: 79.6 | 0.00000671 JPY: 77.5 | -0.00000011 JPY: -1.3 | -1.61% |
| IMX | 0.00000652 JPY: 75.4 | 0.00000671 JPY: 77.5 | 0.00000653 JPY: 75.5 | -0.00000003 JPY: -0.3 | -0.46% |
| FET | 0.00000630 JPY: 72.8 | 0.00000656 JPY: 75.8 | 0.00000631 JPY: 72.9 | -0.00000022 JPY: -2.5 | -3.37% |
| ALICE | 0.00000630 JPY: 72.8 | 0.00000645 JPY: 74.5 | 0.00000630 JPY: 72.8 | -0.00000004 JPY: -0.5 | -0.63% |
| EOS | 0.00000605 JPY: 69.9 | 0.00000620 JPY: 71.7 | 0.00000605 JPY: 69.9 | -0.00000006 JPY: -0.7 | -0.98% |
| SUPER | 0.00000534 JPY: 61.7 | 0.00000557 JPY: 64.4 | 0.00000534 JPY: 61.7 | -0.00000018 JPY: -2.1 | -3.26% |
| KAVA | 0.00000504 JPY: 58.2 | 0.00000508 JPY: 58.7 | 0.00000508 JPY: 58.7 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000490 JPY: 56.6 | 0.00000500 JPY: 57.8 | 0.00000490 JPY: 56.6 | -0.00000007 JPY: -0.8 | -1.41% |
| DIA | 0.00000483 JPY: 55.8 | 0.00000498 JPY: 57.6 | 0.00000483 JPY: 55.8 | -0.00000008 JPY: -0.9 | -1.63% |
| CRV | 0.00000452 JPY: 52.2 | 0.00000472 JPY: 54.6 | 0.00000454 JPY: 52.5 | -0.00000011 JPY: -1.3 | -2.37% |
| CTK | 0.00000428 JPY: 49.5 | 0.00000437 JPY: 50.5 | 0.00000428 JPY: 49.5 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000425 JPY: 49.1 | 0.00000435 JPY: 50.3 | 0.00000425 JPY: 49.1 | -0.00000004 JPY: -0.5 | -0.93% |
| CELO | 0.00000419 JPY: 48.4 | 0.00000426 JPY: 49.2 | 0.00000419 JPY: 48.4 | -0.00000010 JPY: -1.2 | -2.33% |
| KNC | 0.00000403 JPY: 46.6 | 0.00000414 JPY: 47.8 | 0.00000403 JPY: 46.6 | -0.00000004 JPY: -0.5 | -0.98% |
| GLM | 0.00000339 JPY: 39.2 | 0.00000345 JPY: 39.9 | 0.00000345 JPY: 39.9 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000337 JPY: 38.9 | 0.00000348 JPY: 40.2 | 0.00000337 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.75% |
| STORJ | 0.00000334 JPY: 38.6 | 0.00000341 JPY: 39.4 | 0.00000334 JPY: 38.6 | -0.00000004 JPY: -0.5 | -1.18% |
| MANA | 0.00000325 JPY: 37.6 | 0.00000331 JPY: 38.3 | 0.00000325 JPY: 37.6 | -0.00000003 JPY: -0.3 | -0.91% |
| FLUX | 0.00000320 JPY: 37.0 | 0.00000340 JPY: 39.3 | 0.00000321 JPY: 37.1 | -0.00000015 JPY: -1.7 | -4.46% |
| XLM | 0.00000317 JPY: 36.6 | 0.00000329 JPY: 38.0 | 0.00000317 JPY: 36.6 | -0.00000003 JPY: -0.3 | -0.94% |
| MINA | 0.00000315 JPY: 36.4 | 0.00000324 JPY: 37.4 | 0.00000315 JPY: 36.4 | -0.00000006 JPY: -0.7 | -1.87% |
| ZRX | 0.00000301 JPY: 34.8 | 0.00000306 JPY: 35.4 | 0.00000301 JPY: 34.8 | -0.00000002 JPY: -0.2 | -0.66% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000297 JPY: 34.3 | 0.00000297 JPY: 34.3 | +0.00000007 JPY: +0.8 | +2.41% |
| HIVE | 0.00000282 JPY: 32.6 | 0.00000289 JPY: 33.4 | 0.00000282 JPY: 32.6 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000279 JPY: 32.2 | 0.00000286 JPY: 33.1 | 0.00000281 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000256 JPY: 29.6 | 0.00000267 JPY: 30.9 | 0.00000256 JPY: 29.6 | -0.00000010 JPY: -1.2 | -3.76% |
| ONG | 0.00000252 JPY: 29.1 | 0.00000256 JPY: 29.6 | 0.00000252 JPY: 29.1 | -0.00000001 JPY: -0.1 | -0.40% |
| HBAR | 0.00000246 JPY: 28.4 | 0.00000255 JPY: 29.5 | 0.00000247 JPY: 28.5 | -0.00000003 JPY: -0.3 | -1.20% |
| ALGO | 0.00000241 JPY: 27.9 | 0.00000250 JPY: 28.9 | 0.00000241 JPY: 27.9 | -0.00000007 JPY: -0.8 | -2.82% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000232 JPY: 26.8 | 0.00000232 JPY: 26.8 | +0.00000009 JPY: +1.0 | +4.04% |
| SCRT | 0.00000231 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000231 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| SXP | 0.00000229 JPY: 26.5 | 0.00000234 JPY: 27.0 | 0.00000229 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.29% |
| YGG | 0.00000225 JPY: 26.0 | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.60% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000210 JPY: 24.3 | 0.00000220 JPY: 25.4 | 0.00000210 JPY: 24.3 | -0.00000006 JPY: -0.7 | -2.78% |
| POWR | 0.00000206 JPY: 23.8 | 0.00000211 JPY: 24.4 | 0.00000206 JPY: 23.8 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000201 JPY: 23.2 | 0.00000210 JPY: 24.3 | 0.00000202 JPY: 23.3 | -0.00000006 JPY: -0.7 | -2.88% |
| KMD | 0.00000193 JPY: 22.3 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.3 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.8 | 0.00000193 JPY: 22.3 | 0.00000189 JPY: 21.8 | -0.00000001 JPY: -0.1 | -0.53% |
| BAT | 0.00000187 JPY: 21.6 | 0.00000192 JPY: 22.2 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| ONT | 0.00000176 JPY: 20.3 | 0.00000179 JPY: 20.7 | 0.00000176 JPY: 20.3 | -0.00000001 JPY: -0.1 | -0.57% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000171 JPY: 19.8 | +0.00000003 JPY: +0.3 | +1.79% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000169 JPY: 19.5 | +0.00000047 JPY: +5.4 | +38.52% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.4 | 0.00000163 JPY: 18.8 | +0.00000001 JPY: +0.1 | +0.62% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.8 | 0.00000158 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.63% |
| STEEM | 0.00000155 JPY: 17.9 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 19.0 | 0.00000155 JPY: 17.9 | +0.00000025 JPY: +2.9 | +19.23% |
| BICO | 0.00000141 JPY: 16.3 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.4 | 0.00000140 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.45% |
| PHA | 0.00000138 JPY: 15.9 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 15.9 | -0.00000007 JPY: -0.8 | -4.83% |
| WAN | 0.00000136 JPY: 15.7 | 0.00000138 JPY: 15.9 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.49% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000125 JPY: 14.4 | +0.00000013 JPY: +1.5 | +11.61% |
| ICX | 0.00000122 JPY: 14.1 | 0.00000124 JPY: 14.3 | 0.00000122 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000120 JPY: 13.9 | 0.00000123 JPY: 14.2 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| DUSK | 0.00000119 JPY: 13.8 | 0.00000122 JPY: 14.1 | 0.00000119 JPY: 13.8 | -0.00000002 JPY: -0.2 | -1.65% |
| GRT | 0.00000111 JPY: 12.8 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.8 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000109 JPY: 12.6 | 0.00000111 JPY: 12.8 | 0.00000109 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000100 JPY: 11.6 | -0.00000006 JPY: -0.7 | -5.66% |
| CFX | 0.00000095 JPY: 11.0 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000091 JPY: 10.5 | 0.00000093 JPY: 10.7 | 0.00000091 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 9.9 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.2 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.0 | 0.00000080 JPY: 9.2 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.4 | 0.00000062 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.2 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.5 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:50 更新