記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:02 更新| BTC 終値： | 11,499,426.00 | 24h取引量： | 2,126.94 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,459,330.50 | 11,975,413.50 | 11,499,426.00 | -198,202.50  | -1.69% |
| ETH | 270,220.00 | 301,496.50 | 271,999.50 | -22,548.50 | -7.66% |
| BCH | 49,515.50 | 53,455.50 | 50,742.00 | -430.50 | -0.84% |
| LTC | 12,765.58 | 13,868.05 | 12,883.03 | -680.97 | -5.02% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.95 | 317.75 | 298.26 | -7.37 | -2.41% |
| QTUM | 288.06 | 313.12 | 291.03 | -12.63 | -4.16% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.62 | 39.16 | 35.89 | -1.56 | -4.17% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.74 | -0.09 | -10.84% |
2025/03/11 04:02 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:02 更新| BTC 終値： | 11,506,330.00 | 24h取引量： | 11.33 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,506,330.00 | -227,875.00 | -1.94% |
| ETH | 272,300.00 | 301,495.00 | 272,300.00 | -24,560.00 | -8.27% |
| BCH | 49,305.00 | 53,445.00 | 50,175.00 | -1,490.00 | -2.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:02 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:02 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,499,426.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 708,364.6 | 0.06320000 JPY: 726,763.7 | 0.06190000 JPY: 711,814.5 | -0.00090000 JPY: -10,349.5 | -1.43% |
| PAXG | 0.03594000 JPY: 413,289.4 | 0.03723000 JPY: 428,123.6 | 0.03709000 JPY: 426,513.7 | +0.00054000 JPY: +6,209.7 | +1.48% |
| ETH | 0.02352000 JPY: 270,466.5 | 0.02542000 JPY: 292,315.4 | 0.02364000 JPY: 271,846.4 | -0.00164000 JPY: -18,859.1 | -6.49% |
| MKR | 0.01335000 JPY: 153,517.3 | 0.01425000 JPY: 163,866.8 | 0.01344000 JPY: 154,552.3 | -0.00074000 JPY: -8,509.6 | -5.22% |
| BNB | 0.00677500 JPY: 77,908.6 | 0.00692700 JPY: 79,656.5 | 0.00678100 JPY: 77,977.6 | -0.00004900 JPY: -563.5 | -0.72% |
| BCH | 0.00434100 JPY: 49,919.0 | 0.00445200 JPY: 51,195.4 | 0.00435700 JPY: 50,103.0 | -0.00006700 JPY: -770.5 | -1.51% |
| AAVE | 0.00227000 JPY: 26,103.7 | 0.00237000 JPY: 27,253.6 | 0.00228200 JPY: 26,241.7 | -0.00001100 JPY: -126.5 | -0.48% |
| SOL | 0.00148850 JPY: 17,116.9 | 0.00153440 JPY: 17,644.7 | 0.00149790 JPY: 17,225.0 | -0.00001780 JPY: -204.7 | -1.17% |
| LTC | 0.00111500 JPY: 12,821.9 | 0.00116500 JPY: 13,396.8 | 0.00111900 JPY: 12,867.9 | -0.00003400 JPY: -391.0 | -2.95% |
| QNT | 0.00090500 JPY: 10,407.0 | 0.00094100 JPY: 10,821.0 | 0.00090500 JPY: 10,407.0 | -0.00002100 JPY: -241.5 | -2.27% |
| COMP | 0.00053100 JPY: 6,106.2 | 0.00054200 JPY: 6,232.7 | 0.00053200 JPY: 6,117.7 | -0.00000400 JPY: -46.0 | -0.75% |
| ZEC | 0.00036240 JPY: 4,167.4 | 0.00037980 JPY: 4,367.5 | 0.00036240 JPY: 4,167.4 | -0.00001040 JPY: -119.6 | -2.79% |
| TRB | 0.00031600 JPY: 3,633.8 | 0.00034600 JPY: 3,978.8 | 0.00031600 JPY: 3,633.8 | -0.00001900 JPY: -218.5 | -5.67% |
| DASH | 0.00026620 JPY: 3,061.1 | 0.00028050 JPY: 3,225.6 | 0.00026790 JPY: 3,080.7 | -0.00000940 JPY: -108.1 | -3.39% |
| EGLD | 0.00022320 JPY: 2,566.7 | 0.00023230 JPY: 2,671.3 | 0.00022410 JPY: 2,577.0 | -0.00000440 JPY: -50.6 | -1.93% |
| ETC | 0.00021650 JPY: 2,489.6 | 0.00022430 JPY: 2,579.3 | 0.00021660 JPY: 2,490.8 | -0.00000550 JPY: -63.2 | -2.48% |
| AVAX | 0.00020910 JPY: 2,404.5 | 0.00022320 JPY: 2,566.7 | 0.00020980 JPY: 2,412.6 | -0.00001060 JPY: -121.9 | -4.81% |
| ENS | 0.00020750 JPY: 2,386.1 | 0.00022200 JPY: 2,552.9 | 0.00020870 JPY: 2,399.9 | -0.00001030 JPY: -118.4 | -4.70% |
| KSM | 0.00019790 JPY: 2,275.7 | 0.00021060 JPY: 2,421.8 | 0.00019930 JPY: 2,291.8 | -0.00000760 JPY: -87.4 | -3.67% |
| ILV | 0.00016900 JPY: 1,943.4 | 0.00018200 JPY: 2,092.9 | 0.00016900 JPY: 1,943.4 | -0.00001100 JPY: -126.5 | -6.11% |
| LINK | 0.00016060 JPY: 1,846.8 | 0.00016930 JPY: 1,946.9 | 0.00016130 JPY: 1,854.9 | -0.00000610 JPY: -70.1 | -3.64% |
| INJ | 0.00011320 JPY: 1,301.7 | 0.00012190 JPY: 1,401.8 | 0.00011350 JPY: 1,305.2 | -0.00000630 JPY: -72.4 | -5.26% |
| MLN | 0.00011280 JPY: 1,297.1 | 0.00011280 JPY: 1,297.1 | 0.00011280 JPY: 1,297.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,189.0 | 0.00010840 JPY: 1,246.5 | 0.00010340 JPY: 1,189.0 | -0.00000480 JPY: -55.2 | -4.44% |
| NMR | 0.00009730 JPY: 1,118.9 | 0.00010330 JPY: 1,187.9 | 0.00009750 JPY: 1,121.2 | -0.00000460 JPY: -52.9 | -4.51% |
| NEO | 0.00009540 JPY: 1,097.0 | 0.00010110 JPY: 1,162.6 | 0.00009580 JPY: 1,101.6 | -0.00000380 JPY: -43.7 | -3.82% |
| SSV | 0.00008950 JPY: 1,029.2 | 0.00009710 JPY: 1,116.6 | 0.00008950 JPY: 1,029.2 | -0.00000550 JPY: -63.2 | -5.79% |
| OM | 0.00007367 JPY: 847.2 | 0.00008017 JPY: 921.9 | 0.00007977 JPY: 917.3 | +0.00000291 JPY: +33.5 | +3.79% |
| UNI | 0.00007480 JPY: 860.2 | 0.00008020 JPY: 922.3 | 0.00007490 JPY: 861.3 | -0.00000490 JPY: -56.3 | -6.14% |
| AR | 0.00007100 JPY: 816.5 | 0.00007540 JPY: 867.1 | 0.00007160 JPY: 823.4 | -0.00000180 JPY: -20.7 | -2.45% |
| MOVR | 0.00006820 JPY: 784.3 | 0.00007260 JPY: 834.9 | 0.00006820 JPY: 784.3 | -0.00000410 JPY: -47.1 | -5.67% |
| ICP | 0.00006480 JPY: 745.2 | 0.00006840 JPY: 786.6 | 0.00006520 JPY: 749.8 | -0.00000270 JPY: -31.0 | -3.98% |
| XVS | 0.00006320 JPY: 726.8 | 0.00006870 JPY: 790.0 | 0.00006380 JPY: 733.7 | -0.00000350 JPY: -40.2 | -5.20% |
| LPT | 0.00006190 JPY: 711.8 | 0.00006790 JPY: 780.8 | 0.00006250 JPY: 718.7 | -0.00000510 JPY: -58.6 | -7.54% |
| OG | 0.00005020 JPY: 577.3 | 0.00005640 JPY: 648.6 | 0.00005290 JPY: 608.3 | +0.00000110 JPY: +12.6 | +2.12% |
| DOT | 0.00004870 JPY: 560.0 | 0.00005090 JPY: 585.3 | 0.00004910 JPY: 564.6 | -0.00000140 JPY: -16.1 | -2.77% |
| ATOM | 0.00004640 JPY: 533.6 | 0.00004900 JPY: 563.5 | 0.00004650 JPY: 534.7 | -0.00000170 JPY: -19.5 | -3.53% |
| AXS | 0.00003690 JPY: 424.3 | 0.00003930 JPY: 451.9 | 0.00003720 JPY: 427.8 | -0.00000170 JPY: -19.5 | -4.37% |
| FIL | 0.00003350 JPY: 385.2 | 0.00003530 JPY: 405.9 | 0.00003370 JPY: 387.5 | -0.00000140 JPY: -16.1 | -3.99% |
| GAS | 0.00003360 JPY: 386.4 | 0.00003530 JPY: 405.9 | 0.00003360 JPY: 386.4 | -0.00000170 JPY: -19.5 | -4.82% |
| FORTH | 0.00003143 JPY: 361.4 | 0.00003332 JPY: 383.2 | 0.00003155 JPY: 362.8 | -0.00000102 JPY: -11.7 | -3.13% |
| SANTOS | 0.00002955 JPY: 339.8 | 0.00003029 JPY: 348.3 | 0.00002955 JPY: 339.8 | -0.00000050 JPY: -5.7 | -1.66% |
| NEAR | 0.00002894 JPY: 332.8 | 0.00003104 JPY: 356.9 | 0.00002909 JPY: 334.5 | -0.00000171 JPY: -19.7 | -5.55% |
| BADGER | 0.00002591 JPY: 298.0 | 0.00002750 JPY: 316.2 | 0.00002667 JPY: 306.7 | +0.00000088 JPY: +10.1 | +3.41% |
| XRP | 0.00002573 JPY: 295.9 | 0.00002657 JPY: 305.5 | 0.00002588 JPY: 297.6 | -0.00000030 JPY: -3.4 | -1.15% |
| QTUM | 0.00002514 JPY: 289.1 | 0.00002627 JPY: 302.1 | 0.00002514 JPY: 289.1 | -0.00000100 JPY: -11.5 | -3.83% |
| CAKE | 0.00001871 JPY: 215.2 | 0.00001952 JPY: 224.5 | 0.00001873 JPY: 215.4 | -0.00000035 JPY: -4.0 | -1.83% |
| PYR | 0.00001610 JPY: 185.1 | 0.00001720 JPY: 197.8 | 0.00001610 JPY: 185.1 | -0.00000090 JPY: -10.3 | -5.29% |
| RLC | 0.00001382 JPY: 158.9 | 0.00001461 JPY: 168.0 | 0.00001382 JPY: 158.9 | -0.00000077 JPY: -8.9 | -5.28% |
| UMA | 0.00001363 JPY: 156.7 | 0.00001425 JPY: 163.9 | 0.00001363 JPY: 156.7 | -0.00000062 JPY: -7.1 | -4.35% |
| XNO | 0.00001302 JPY: 149.7 | 0.00001375 JPY: 158.1 | 0.00001302 JPY: 149.7 | -0.00000055 JPY: -6.3 | -4.05% |
| RUNE | 0.00001280 JPY: 147.2 | 0.00001310 JPY: 150.6 | 0.00001284 JPY: 147.7 | -0.00000016 JPY: -1.8 | -1.23% |
| AGLD | 0.00001248 JPY: 143.5 | 0.00001291 JPY: 148.5 | 0.00001267 JPY: 145.7 | +0.00000004 JPY: +0.5 | +0.32% |
| THETA | 0.00001034 JPY: 118.9 | 0.00001117 JPY: 128.4 | 0.00001039 JPY: 119.5 | -0.00000054 JPY: -6.2 | -4.94% |
| SNX | 0.00000985 JPY: 113.3 | 0.00001052 JPY: 121.0 | 0.00000986 JPY: 113.4 | -0.00000059 JPY: -6.8 | -5.65% |
| BAND | 0.00000912 JPY: 104.9 | 0.00000980 JPY: 112.7 | 0.00000912 JPY: 104.9 | -0.00000051 JPY: -5.9 | -5.30% |
| MTL | 0.00000857 JPY: 98.6 | 0.00000891 JPY: 102.5 | 0.00000857 JPY: 98.6 | -0.00000026 JPY: -3.0 | -2.94% |
| ADA | 0.00000850 JPY: 97.7 | 0.00000880 JPY: 101.2 | 0.00000857 JPY: 98.6 | -0.00000010 JPY: -1.1 | -1.15% |
| XTZ | 0.00000825 JPY: 94.9 | 0.00000863 JPY: 99.2 | 0.00000834 JPY: 95.9 | -0.00000025 JPY: -2.9 | -2.91% |
| AVA | 0.00000810 JPY: 93.1 | 0.00000868 JPY: 99.8 | 0.00000818 JPY: 94.1 | -0.00000032 JPY: -3.7 | -3.76% |
| BEL | 0.00000781 JPY: 89.8 | 0.00000845 JPY: 97.2 | 0.00000789 JPY: 90.7 | -0.00000040 JPY: -4.6 | -4.83% |
| LIT | 0.00000775 JPY: 89.1 | 0.00000775 JPY: 89.1 | 0.00000775 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.1 | 0.00000784 JPY: 90.2 | 0.00000745 JPY: 85.7 | -0.00000030 JPY: -3.4 | -3.87% |
| SUSHI | 0.00000717 JPY: 82.5 | 0.00000770 JPY: 88.5 | 0.00000725 JPY: 83.4 | -0.00000035 JPY: -4.0 | -4.61% |
| SFP | 0.00000686 JPY: 78.9 | 0.00000691 JPY: 79.5 | 0.00000691 JPY: 79.5 | +0.00000005 JPY: +0.6 | +0.73% |
| DYDX | 0.00000680 JPY: 78.2 | 0.00000729 JPY: 83.8 | 0.00000682 JPY: 78.4 | -0.00000039 JPY: -4.5 | -5.41% |
| PHB | 0.00000675 JPY: 77.6 | 0.00000721 JPY: 82.9 | 0.00000675 JPY: 77.6 | -0.00000042 JPY: -4.8 | -5.86% |
| LSK | 0.00000669 JPY: 76.9 | 0.00000702 JPY: 80.7 | 0.00000669 JPY: 76.9 | -0.00000025 JPY: -2.9 | -3.60% |
| API3 | 0.00000652 JPY: 75.0 | 0.00000689 JPY: 79.2 | 0.00000652 JPY: 75.0 | -0.00000030 JPY: -3.4 | -4.40% |
| IMX | 0.00000629 JPY: 72.3 | 0.00000671 JPY: 77.2 | 0.00000629 JPY: 72.3 | -0.00000027 JPY: -3.1 | -4.12% |
| FET | 0.00000611 JPY: 70.3 | 0.00000656 JPY: 75.4 | 0.00000613 JPY: 70.5 | -0.00000040 JPY: -4.6 | -6.13% |
| ALICE | 0.00000611 JPY: 70.3 | 0.00000645 JPY: 74.2 | 0.00000611 JPY: 70.3 | -0.00000023 JPY: -2.6 | -3.63% |
| EOS | 0.00000585 JPY: 67.3 | 0.00000620 JPY: 71.3 | 0.00000586 JPY: 67.4 | -0.00000025 JPY: -2.9 | -4.09% |
| SUPER | 0.00000518 JPY: 59.6 | 0.00000557 JPY: 64.1 | 0.00000519 JPY: 59.7 | -0.00000033 JPY: -3.8 | -5.98% |
| KAVA | 0.00000504 JPY: 58.0 | 0.00000516 JPY: 59.3 | 0.00000511 JPY: 58.8 | +0.00000005 JPY: +0.6 | +0.99% |
| FLOW | 0.00000479 JPY: 55.1 | 0.00000500 JPY: 57.5 | 0.00000479 JPY: 55.1 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000467 JPY: 53.7 | 0.00000498 JPY: 57.3 | 0.00000467 JPY: 53.7 | -0.00000024 JPY: -2.8 | -4.89% |
| CRV | 0.00000451 JPY: 51.9 | 0.00000472 JPY: 54.3 | 0.00000457 JPY: 52.6 | -0.00000008 JPY: -0.9 | -1.72% |
| CTK | 0.00000417 JPY: 48.0 | 0.00000437 JPY: 50.3 | 0.00000420 JPY: 48.3 | -0.00000009 JPY: -1.0 | -2.10% |
| PERP | 0.00000410 JPY: 47.1 | 0.00000435 JPY: 50.0 | 0.00000411 JPY: 47.3 | -0.00000018 JPY: -2.1 | -4.20% |
| CELO | 0.00000406 JPY: 46.7 | 0.00000426 JPY: 49.0 | 0.00000406 JPY: 46.7 | -0.00000023 JPY: -2.6 | -5.36% |
| KNC | 0.00000394 JPY: 45.3 | 0.00000414 JPY: 47.6 | 0.00000394 JPY: 45.3 | -0.00000013 JPY: -1.5 | -3.19% |
| SAND | 0.00000330 JPY: 37.9 | 0.00000348 JPY: 40.0 | 0.00000331 JPY: 38.1 | -0.00000012 JPY: -1.4 | -3.50% |
| GLM | 0.00000330 JPY: 37.9 | 0.00000345 JPY: 39.7 | 0.00000330 JPY: 37.9 | -0.00000010 JPY: -1.1 | -2.94% |
| STORJ | 0.00000327 JPY: 37.6 | 0.00000341 JPY: 39.2 | 0.00000327 JPY: 37.6 | -0.00000011 JPY: -1.3 | -3.25% |
| MANA | 0.00000320 JPY: 36.8 | 0.00000331 JPY: 38.1 | 0.00000320 JPY: 36.8 | -0.00000008 JPY: -0.9 | -2.44% |
| FLUX | 0.00000312 JPY: 35.9 | 0.00000340 JPY: 39.1 | 0.00000313 JPY: 36.0 | -0.00000023 JPY: -2.6 | -6.85% |
| XLM | 0.00000311 JPY: 35.8 | 0.00000329 JPY: 37.8 | 0.00000312 JPY: 35.9 | -0.00000008 JPY: -0.9 | -2.50% |
| MINA | 0.00000305 JPY: 35.1 | 0.00000324 JPY: 37.3 | 0.00000305 JPY: 35.1 | -0.00000016 JPY: -1.8 | -4.98% |
| TRX | 0.00000289 JPY: 33.2 | 0.00000298 JPY: 34.3 | 0.00000293 JPY: 33.7 | +0.00000003 JPY: +0.3 | +1.03% |
| ZRX | 0.00000291 JPY: 33.5 | 0.00000306 JPY: 35.2 | 0.00000291 JPY: 33.5 | -0.00000012 JPY: -1.4 | -3.96% |
| HIVE | 0.00000277 JPY: 31.9 | 0.00000289 JPY: 33.2 | 0.00000277 JPY: 31.9 | -0.00000008 JPY: -0.9 | -2.81% |
| ELF | 0.00000277 JPY: 31.9 | 0.00000286 JPY: 32.9 | 0.00000277 JPY: 31.9 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000246 JPY: 28.3 | 0.00000256 JPY: 29.4 | 0.00000247 JPY: 28.4 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000244 JPY: 28.1 | 0.00000267 JPY: 30.7 | 0.00000244 JPY: 28.1 | -0.00000022 JPY: -2.5 | -8.27% |
| HBAR | 0.00000242 JPY: 27.8 | 0.00000255 JPY: 29.3 | 0.00000244 JPY: 28.1 | -0.00000006 JPY: -0.7 | -2.40% |
| ALGO | 0.00000234 JPY: 26.9 | 0.00000250 JPY: 28.7 | 0.00000235 JPY: 27.0 | -0.00000013 JPY: -1.5 | -5.24% |
| FIS | 0.00000223 JPY: 25.6 | 0.00000235 JPY: 27.0 | 0.00000229 JPY: 26.3 | +0.00000006 JPY: +0.7 | +2.69% |
| SCRT | 0.00000226 JPY: 26.0 | 0.00000237 JPY: 27.3 | 0.00000227 JPY: 26.1 | -0.00000006 JPY: -0.7 | -2.58% |
| SXP | 0.00000222 JPY: 25.5 | 0.00000234 JPY: 26.9 | 0.00000222 JPY: 25.5 | -0.00000010 JPY: -1.1 | -4.31% |
| YGG | 0.00000217 JPY: 25.0 | 0.00000235 JPY: 27.0 | 0.00000220 JPY: 25.3 | -0.00000011 JPY: -1.3 | -4.76% |
| IOTA | 0.00000212 JPY: 24.4 | 0.00000225 JPY: 25.9 | 0.00000213 JPY: 24.5 | -0.00000010 JPY: -1.1 | -4.48% |
| JOE | 0.00000204 JPY: 23.5 | 0.00000220 JPY: 25.3 | 0.00000204 JPY: 23.5 | -0.00000012 JPY: -1.4 | -5.56% |
| POWR | 0.00000203 JPY: 23.3 | 0.00000211 JPY: 24.3 | 0.00000203 JPY: 23.3 | -0.00000005 JPY: -0.6 | -2.40% |
| DOGE | 0.00000195 JPY: 22.4 | 0.00000210 JPY: 24.1 | 0.00000196 JPY: 22.5 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 21.6 | 0.00000198 JPY: 22.8 | 0.00000188 JPY: 21.6 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000184 JPY: 21.2 | 0.00000193 JPY: 22.2 | 0.00000184 JPY: 21.2 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000183 JPY: 21.0 | 0.00000192 JPY: 22.1 | 0.00000183 JPY: 21.0 | -0.00000007 JPY: -0.8 | -3.68% |
| CTXC | 0.00000167 JPY: 19.2 | 0.00000175 JPY: 20.1 | 0.00000169 JPY: 19.4 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.7 | 0.00000167 JPY: 19.2 | +0.00000045 JPY: +5.2 | +36.89% |
| ONT | 0.00000167 JPY: 19.2 | 0.00000179 JPY: 20.6 | 0.00000167 JPY: 19.2 | -0.00000010 JPY: -1.1 | -5.65% |
| NULS | 0.00000155 JPY: 17.8 | 0.00000168 JPY: 19.3 | 0.00000156 JPY: 17.9 | -0.00000006 JPY: -0.7 | -3.70% |
| STEEM | 0.00000153 JPY: 17.6 | 0.00000159 JPY: 18.3 | 0.00000154 JPY: 17.7 | -0.00000002 JPY: -0.2 | -1.28% |
| BAKE | 0.00000151 JPY: 17.4 | 0.00000163 JPY: 18.7 | 0.00000152 JPY: 17.5 | -0.00000007 JPY: -0.8 | -4.40% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000151 JPY: 17.4 | +0.00000021 JPY: +2.4 | +16.15% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.3 | 0.00000142 JPY: 16.3 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.7 | 0.00000137 JPY: 15.8 | -0.00000006 JPY: -0.7 | -4.20% |
| PHA | 0.00000134 JPY: 15.4 | 0.00000144 JPY: 16.6 | 0.00000134 JPY: 15.4 | -0.00000011 JPY: -1.3 | -7.59% |
| LOKA | 0.00000133 JPY: 15.3 | 0.00000139 JPY: 16.0 | 0.00000133 JPY: 15.3 | -0.00000003 JPY: -0.3 | -2.21% |
| WAN | 0.00000132 JPY: 15.2 | 0.00000138 JPY: 15.9 | 0.00000132 JPY: 15.2 | -0.00000004 JPY: -0.5 | -2.94% |
| ADX | 0.00000131 JPY: 15.1 | 0.00000139 JPY: 16.0 | 0.00000131 JPY: 15.1 | -0.00000007 JPY: -0.8 | -5.07% |
| LRC | 0.00000130 JPY: 14.9 | 0.00000136 JPY: 15.6 | 0.00000130 JPY: 14.9 | -0.00000004 JPY: -0.5 | -2.99% |
| ICX | 0.00000118 JPY: 13.6 | 0.00000124 JPY: 14.3 | 0.00000118 JPY: 13.6 | -0.00000006 JPY: -0.7 | -4.84% |
| AUDIO | 0.00000110 JPY: 12.6 | 0.00000128 JPY: 14.7 | 0.00000116 JPY: 13.3 | +0.00000004 JPY: +0.5 | +3.57% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000116 JPY: 13.3 | -0.00000006 JPY: -0.7 | -4.92% |
| DUSK | 0.00000113 JPY: 13.0 | 0.00000122 JPY: 14.0 | 0.00000114 JPY: 13.1 | -0.00000007 JPY: -0.8 | -5.79% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.57% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000107 JPY: 12.3 | -0.00000006 JPY: -0.7 | -5.31% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000105 JPY: 12.1 | -0.00000006 JPY: -0.7 | -5.41% |
| WOO | 0.00000100 JPY: 11.5 | 0.00000107 JPY: 12.3 | 0.00000100 JPY: 11.5 | -0.00000006 JPY: -0.7 | -5.66% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.2 | 0.00000097 JPY: 11.2 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.7 | 0.00000091 JPY: 10.5 | -0.00000009 JPY: -1.0 | -9.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000088 JPY: 10.1 | -0.00000004 JPY: -0.5 | -4.35% |
| CTSI | 0.00000085 JPY: 9.8 | 0.00000089 JPY: 10.2 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000080 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.76% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.5 | 0.00000078 JPY: 9.0 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.6 | 0.00000080 JPY: 9.2 | 0.00000075 JPY: 8.6 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.9 | 0.00000071 JPY: 8.2 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000045 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.26% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:02 更新