最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/10 17:44 更新
    BTC 終値:12,012,724.50 24h取引量:1,338.29

    仮想通貨安値高値最終取引価格前日比
    BTC11,829,916.0012,416,832.0012,012,724.50 -385,894.50 -3.11%
    ETH294,407.00314,589.00303,624.00 -9,918.00 -3.16%
    BCH51,564.0054,647.0051,879.50 -2,355.00 -4.34%
    LTC13,756.9814,956.4113,981.30 -735.02 -4.99%
    ETC2,725.002,977.502,750.00 -227.50 -7.64%
    XRP308.16329.17315.34 -12.23 -3.73%
    QTUM297.30321.72307.21 -12.37 -3.87%
    LSK204.51204.51204.51 0.00 0.00%
    XLM38.2140.3738.38 -1.45 -3.64%
    ENJ18.7919.4019.30 +0.15 +0.78%
    XEM2.882.962.95 +0.04 +1.37%
    IOST0.580.640.60 -0.03 -4.76%

    2025/03/10 17:44 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/10 17:44 更新
    BTC 終値:12,027,000.00 24h取引量:9.16

    仮想通貨安値高値最終取引価格前日比
    BTC11,900,000.0012,443,730.0012,027,000.00 -353,010.00 -2.85%
    ETH295,505.00323,310.00304,550.00 -8,575.00 -2.74%
    BCH50,915.0056,045.0050,915.00 -5,130.00 -9.15%
    XCP785.40935.00911.06 -23.94 -2.56%
    MONA36.0036.2036.00 -0.20 -0.55%
    FSCC23.1028.4025.00 -3.40 -11.97%
    NCXC13.1022.0020.00 -1.16 -5.48%
    XEM2.802.942.85 -0.06 -2.06%
    XYM1.902.011.94 -0.05 -2.51%
    CICC1.201.481.37 -0.03 -2.14%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/10 17:44 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/10 17:44 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 12,012,724.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06040000
    JPY: 725,568.6
    0.06290000
    JPY: 755,600.4
    0.06170000
    JPY: 741,185.1
    +0.00050000
    JPY: +6,006.4
    +0.82%
    PAXG0.03502000
    JPY: 420,685.6
    0.03655000
    JPY: 439,065.1
    0.03578000
    JPY: 429,815.3
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02427000
    JPY: 291,548.8
    0.02535000
    JPY: 304,522.6
    0.02528000
    JPY: 303,681.7
    -0.00003000
    JPY: -360.4
    -0.12%
    MKR0.01403000
    JPY: 168,538.5
    0.01583000
    JPY: 190,161.4
    0.01432000
    JPY: 172,022.2
    -0.00146000
    JPY: -17,538.6
    -9.25%
    BNB0.00666900
    JPY: 80,112.9
    0.00690800
    JPY: 82,983.9
    0.00688400
    JPY: 82,695.6
    +0.00005700
    JPY: +684.7
    +0.83%
    BCH0.00430100
    JPY: 51,666.7
    0.00454000
    JPY: 54,537.8
    0.00434400
    JPY: 52,183.3
    -0.00007100
    JPY: -852.9
    -1.61%
    AAVE0.00214200
    JPY: 25,731.3
    0.00236800
    JPY: 28,446.1
    0.00235600
    JPY: 28,302.0
    0.00000000
    JPY: 0.0
    0.00%
    SOL0.00152630
    JPY: 18,335.0
    0.00159400
    JPY: 19,148.3
    0.00155190
    JPY: 18,642.5
    -0.00004050
    JPY: -486.5
    -2.54%
    LTC0.00114900
    JPY: 13,802.6
    0.00121100
    JPY: 14,547.4
    0.00116400
    JPY: 13,982.8
    -0.00002500
    JPY: -300.3
    -2.10%
    QNT0.00091700
    JPY: 11,015.7
    0.00095700
    JPY: 11,496.2
    0.00092900
    JPY: 11,159.8
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00052000
    JPY: 6,246.6
    0.00054900
    JPY: 6,595.0
    0.00053600
    JPY: 6,438.8
    -0.00001000
    JPY: -120.1
    -1.83%
    ZEC0.00035390
    JPY: 4,251.3
    0.00038350
    JPY: 4,606.9
    0.00038130
    JPY: 4,580.5
    +0.00001120
    JPY: +134.5
    +3.03%
    TRB0.00031100
    JPY: 3,736.0
    0.00034000
    JPY: 4,084.3
    0.00032600
    JPY: 3,916.1
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00026300
    JPY: 3,159.3
    0.00027520
    JPY: 3,305.9
    0.00027140
    JPY: 3,260.3
    -0.00000110
    JPY: -13.2
    -0.40%
    EGLD0.00021830
    JPY: 2,622.4
    0.00022990
    JPY: 2,761.7
    0.00022880
    JPY: 2,748.5
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00021590
    JPY: 2,593.5
    0.00023230
    JPY: 2,790.6
    0.00022280
    JPY: 2,676.4
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00021510
    JPY: 2,583.9
    0.00022640
    JPY: 2,719.7
    0.00022130
    JPY: 2,658.4
    -0.00000510
    JPY: -61.3
    -2.25%
    ENS0.00021330
    JPY: 2,562.3
    0.00023080
    JPY: 2,772.5
    0.00021950
    JPY: 2,636.8
    -0.00001080
    JPY: -129.7
    -4.69%
    KSM0.00019550
    JPY: 2,348.5
    0.00020600
    JPY: 2,474.6
    0.00020340
    JPY: 2,443.4
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00016900
    JPY: 2,030.2
    0.00018000
    JPY: 2,162.3
    0.00017900
    JPY: 2,150.3
    -0.00000100
    JPY: -12.0
    -0.56%
    LINK0.00016550
    JPY: 1,988.1
    0.00017360
    JPY: 2,085.4
    0.00017020
    JPY: 2,044.6
    -0.00000120
    JPY: -14.4
    -0.70%
    INJ0.00011460
    JPY: 1,376.7
    0.00012480
    JPY: 1,499.2
    0.00012140
    JPY: 1,458.3
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010900
    JPY: 1,309.4
    0.00011900
    JPY: 1,429.5
    0.00011560
    JPY: 1,388.7
    0.00000000
    JPY: 0.0
    0.00%
    MLN0.00011280
    JPY: 1,355.0
    0.00011280
    JPY: 1,355.0
    0.00011280
    JPY: 1,355.0
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009560
    JPY: 1,148.4
    0.00010070
    JPY: 1,209.7
    0.00009980
    JPY: 1,198.9
    -0.00000090
    JPY: -10.8
    -0.89%
    NEO0.00009610
    JPY: 1,154.4
    0.00009960
    JPY: 1,196.5
    0.00009860
    JPY: 1,184.5
    -0.00000090
    JPY: -10.8
    -0.90%
    SSV0.00009110
    JPY: 1,094.4
    0.00010090
    JPY: 1,212.1
    0.00009670
    JPY: 1,161.6
    -0.00000300
    JPY: -36.0
    -3.01%
    UNI0.00007740
    JPY: 929.8
    0.00008180
    JPY: 982.6
    0.00008170
    JPY: 981.4
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007630
    JPY: 916.6
    0.00008070
    JPY: 969.4
    0.00007820
    JPY: 939.4
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007267
    JPY: 873.0
    0.00007834
    JPY: 941.1
    0.00007482
    JPY: 898.8
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00006890
    JPY: 827.7
    0.00007310
    JPY: 878.1
    0.00007110
    JPY: 854.1
    -0.00000200
    JPY: -24.0
    -2.74%
    XVS0.00006480
    JPY: 778.4
    0.00006900
    JPY: 828.9
    0.00006830
    JPY: 820.5
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006520
    JPY: 783.2
    0.00006830
    JPY: 820.5
    0.00006800
    JPY: 816.9
    0.00000000
    JPY: 0.0
    0.00%
    LPT0.00006450
    JPY: 774.8
    0.00006870
    JPY: 825.3
    0.00006720
    JPY: 807.3
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00004830
    JPY: 580.2
    0.00005150
    JPY: 618.7
    0.00005070
    JPY: 609.0
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00004740
    JPY: 569.4
    0.00005420
    JPY: 651.1
    0.00004970
    JPY: 597.0
    0.00000000
    JPY: 0.0
    0.00%
    ATOM0.00004530
    JPY: 544.2
    0.00004800
    JPY: 576.6
    0.00004770
    JPY: 573.0
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003700
    JPY: 444.5
    0.00003910
    JPY: 469.7
    0.00003810
    JPY: 457.7
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003330
    JPY: 400.0
    0.00003520
    JPY: 422.8
    0.00003510
    JPY: 421.6
    0.00000000
    JPY: 0.0
    0.00%
    GAS0.00003360
    JPY: 403.6
    0.00003550
    JPY: 426.5
    0.00003440
    JPY: 413.2
    -0.00000110
    JPY: -13.2
    -3.10%
    FORTH0.00003098
    JPY: 372.2
    0.00003331
    JPY: 400.1
    0.00003240
    JPY: 389.2
    0.00000000
    JPY: 0.0
    0.00%
    NEAR0.00003059
    JPY: 367.5
    0.00003276
    JPY: 393.5
    0.00003128
    JPY: 375.8
    0.00000000
    JPY: 0.0
    0.00%
    SANTOS0.00002746
    JPY: 329.9
    0.00002967
    JPY: 356.4
    0.00002967
    JPY: 356.4
    +0.00000129
    JPY: +15.5
    +4.55%
    BADGER0.00002675
    JPY: 321.3
    0.00003592
    JPY: 431.5
    0.00002700
    JPY: 324.3
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002534
    JPY: 304.4
    0.00002683
    JPY: 322.3
    0.00002627
    JPY: 315.6
    -0.00000016
    JPY: -1.9
    -0.61%
    QTUM0.00002476
    JPY: 297.4
    0.00002594
    JPY: 311.6
    0.00002566
    JPY: 308.2
    -0.00000028
    JPY: -3.4
    -1.08%
    CAKE0.00001829
    JPY: 219.7
    0.00001945
    JPY: 233.6
    0.00001897
    JPY: 227.9
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001620
    JPY: 194.6
    0.00001838
    JPY: 220.8
    0.00001665
    JPY: 200.0
    -0.00000096
    JPY: -11.5
    -5.45%
    RLC0.00001336
    JPY: 160.5
    0.00001413
    JPY: 169.7
    0.00001412
    JPY: 169.6
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001345
    JPY: 161.6
    0.00001440
    JPY: 173.0
    0.00001411
    JPY: 169.5
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001280
    JPY: 153.8
    0.00001397
    JPY: 167.8
    0.00001387
    JPY: 166.6
    -0.00000010
    JPY: -1.2
    -0.72%
    RUNE0.00001293
    JPY: 155.3
    0.00001583
    JPY: 190.2
    0.00001303
    JPY: 156.5
    -0.00000180
    JPY: -21.6
    -12.14%
    AGLD0.00001250
    JPY: 150.2
    0.00001367
    JPY: 164.2
    0.00001296
    JPY: 155.7
    -0.00000042
    JPY: -5.0
    -3.14%
    THETA0.00001087
    JPY: 130.6
    0.00001149
    JPY: 138.0
    0.00001099
    JPY: 132.0
    0.00000000
    JPY: 0.0
    0.00%
    SNX0.00000986
    JPY: 118.4
    0.00001046
    JPY: 125.7
    0.00001034
    JPY: 124.2
    +0.00000010
    JPY: +1.2
    +0.98%
    BAND0.00000905
    JPY: 108.7
    0.00000979
    JPY: 117.6
    0.00000977
    JPY: 117.4
    -0.00000002
    JPY: -0.2
    -0.20%
    ADA0.00000862
    JPY: 103.5
    0.00000921
    JPY: 110.6
    0.00000904
    JPY: 108.6
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000800
    JPY: 96.1
    0.00000866
    JPY: 104.0
    0.00000866
    JPY: 104.0
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000853
    JPY: 102.5
    0.00000900
    JPY: 108.1
    0.00000853
    JPY: 102.5
    -0.00000045
    JPY: -5.4
    -5.01%
    XTZ0.00000821
    JPY: 98.6
    0.00000854
    JPY: 102.6
    0.00000846
    JPY: 101.6
    -0.00000004
    JPY: -0.5
    -0.47%
    AVA0.00000794
    JPY: 95.4
    0.00000864
    JPY: 103.8
    0.00000823
    JPY: 98.9
    +0.00000024
    JPY: +2.9
    +3.00%
    STX0.00000749
    JPY: 90.0
    0.00000798
    JPY: 95.9
    0.00000776
    JPY: 93.2
    -0.00000020
    JPY: -2.4
    -2.51%
    LIT0.00000775
    JPY: 93.1
    0.00000775
    JPY: 93.1
    0.00000775
    JPY: 93.1
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000694
    JPY: 83.4
    0.00000757
    JPY: 90.9
    0.00000755
    JPY: 90.7
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000680
    JPY: 81.7
    0.00000724
    JPY: 87.0
    0.00000719
    JPY: 86.4
    -0.00000005
    JPY: -0.6
    -0.69%
    PHB0.00000663
    JPY: 79.6
    0.00000739
    JPY: 88.8
    0.00000705
    JPY: 84.7
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000643
    JPY: 77.2
    0.00000706
    JPY: 84.8
    0.00000679
    JPY: 81.6
    -0.00000026
    JPY: -3.1
    -3.69%
    LSK0.00000663
    JPY: 79.6
    0.00000693
    JPY: 83.2
    0.00000677
    JPY: 81.3
    0.00000000
    JPY: 0.0
    0.00%
    SFP0.00000655
    JPY: 78.7
    0.00000676
    JPY: 81.2
    0.00000667
    JPY: 80.1
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000611
    JPY: 73.4
    0.00000673
    JPY: 80.8
    0.00000657
    JPY: 78.9
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000619
    JPY: 74.4
    0.00000657
    JPY: 78.9
    0.00000651
    JPY: 78.2
    -0.00000003
    JPY: -0.4
    -0.46%
    ALICE0.00000606
    JPY: 72.8
    0.00000650
    JPY: 78.1
    0.00000630
    JPY: 75.7
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000579
    JPY: 69.6
    0.00000615
    JPY: 73.9
    0.00000604
    JPY: 72.6
    -0.00000008
    JPY: -1.0
    -1.31%
    SUPER0.00000566
    JPY: 68.0
    0.00000592
    JPY: 71.1
    0.00000581
    JPY: 69.8
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000498
    JPY: 59.8
    0.00000520
    JPY: 62.5
    0.00000498
    JPY: 59.8
    -0.00000001
    JPY: -0.1
    -0.20%
    FLOW0.00000476
    JPY: 57.2
    0.00000495
    JPY: 59.5
    0.00000488
    JPY: 58.6
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000470
    JPY: 56.5
    0.00000513
    JPY: 61.6
    0.00000484
    JPY: 58.1
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000456
    JPY: 54.8
    0.00000480
    JPY: 57.7
    0.00000469
    JPY: 56.3
    -0.00000002
    JPY: -0.2
    -0.42%
    PERP0.00000410
    JPY: 49.3
    0.00000444
    JPY: 53.3
    0.00000428
    JPY: 51.4
    0.00000000
    JPY: 0.0
    0.00%
    CTK0.00000414
    JPY: 49.7
    0.00000443
    JPY: 53.2
    0.00000425
    JPY: 51.1
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000406
    JPY: 48.8
    0.00000423
    JPY: 50.8
    0.00000421
    JPY: 50.6
    0.00000000
    JPY: 0.0
    0.00%
    KNC0.00000396
    JPY: 47.6
    0.00000416
    JPY: 50.0
    0.00000401
    JPY: 48.2
    -0.00000015
    JPY: -1.8
    -3.61%
    FLUX0.00000324
    JPY: 38.9
    0.00000352
    JPY: 42.3
    0.00000339
    JPY: 40.7
    -0.00000012
    JPY: -1.4
    -3.42%
    SAND0.00000323
    JPY: 38.8
    0.00000341
    JPY: 41.0
    0.00000338
    JPY: 40.6
    -0.00000002
    JPY: -0.2
    -0.59%
    STORJ0.00000318
    JPY: 38.2
    0.00000337
    JPY: 40.5
    0.00000332
    JPY: 39.9
    -0.00000005
    JPY: -0.6
    -1.48%
    GLM0.00000314
    JPY: 37.7
    0.00000336
    JPY: 40.4
    0.00000330
    JPY: 39.6
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000318
    JPY: 38.2
    0.00000329
    JPY: 39.5
    0.00000323
    JPY: 38.8
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000307
    JPY: 36.9
    0.00000326
    JPY: 39.2
    0.00000323
    JPY: 38.8
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000307
    JPY: 36.9
    0.00000325
    JPY: 39.0
    0.00000316
    JPY: 38.0
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000292
    JPY: 35.1
    0.00000309
    JPY: 37.1
    0.00000302
    JPY: 36.3
    -0.00000007
    JPY: -0.8
    -2.27%
    HIVE0.00000280
    JPY: 33.6
    0.00000296
    JPY: 35.6
    0.00000286
    JPY: 34.4
    -0.00000010
    JPY: -1.2
    -3.38%
    TRX0.00000283
    JPY: 34.0
    0.00000292
    JPY: 35.1
    0.00000284
    JPY: 34.1
    -0.00000005
    JPY: -0.6
    -1.73%
    ELF0.00000272
    JPY: 32.7
    0.00000279
    JPY: 33.5
    0.00000274
    JPY: 32.9
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000254
    JPY: 30.5
    0.00000266
    JPY: 32.0
    0.00000260
    JPY: 31.2
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000242
    JPY: 29.1
    0.00000257
    JPY: 30.9
    0.00000252
    JPY: 30.3
    -0.00000001
    JPY: -0.1
    -0.40%
    ALGO0.00000243
    JPY: 29.2
    0.00000256
    JPY: 30.8
    0.00000249
    JPY: 29.9
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000246
    JPY: 29.6
    0.00000260
    JPY: 31.2
    0.00000248
    JPY: 29.8
    0.00000000
    JPY: 0.0
    0.00%
    SCRT0.00000220
    JPY: 26.4
    0.00000235
    JPY: 28.2
    0.00000232
    JPY: 27.9
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000213
    JPY: 25.6
    0.00000232
    JPY: 27.9
    0.00000231
    JPY: 27.7
    +0.00000001
    JPY: +0.1
    +0.43%
    SXP0.00000220
    JPY: 26.4
    0.00000229
    JPY: 27.5
    0.00000227
    JPY: 27.3
    -0.00000002
    JPY: -0.2
    -0.87%
    IOTA0.00000209
    JPY: 25.1
    0.00000223
    JPY: 26.8
    0.00000221
    JPY: 26.5
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000216
    JPY: 25.9
    0.00000229
    JPY: 27.5
    0.00000221
    JPY: 26.5
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000206
    JPY: 24.7
    0.00000224
    JPY: 26.9
    0.00000213
    JPY: 25.6
    -0.00000011
    JPY: -1.3
    -4.91%
    DOGE0.00000201
    JPY: 24.1
    0.00000217
    JPY: 26.1
    0.00000210
    JPY: 25.2
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000197
    JPY: 23.7
    0.00000207
    JPY: 24.9
    0.00000207
    JPY: 24.9
    +0.00000002
    JPY: +0.2
    +0.98%
    KMD0.00000185
    JPY: 22.2
    0.00000200
    JPY: 24.0
    0.00000194
    JPY: 23.3
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000181
    JPY: 21.7
    0.00000190
    JPY: 22.8
    0.00000187
    JPY: 22.5
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000177
    JPY: 21.3
    0.00000186
    JPY: 22.3
    0.00000186
    JPY: 22.3
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000168
    JPY: 20.2
    0.00000177
    JPY: 21.3
    0.00000174
    JPY: 20.9
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000162
    JPY: 19.5
    0.00000169
    JPY: 20.3
    0.00000166
    JPY: 19.9
    -0.00000003
    JPY: -0.4
    -1.78%
    NULS0.00000150
    JPY: 18.0
    0.00000163
    JPY: 19.6
    0.00000158
    JPY: 19.0
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000149
    JPY: 17.9
    0.00000158
    JPY: 19.0
    0.00000157
    JPY: 18.9
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000146
    JPY: 17.5
    0.00000158
    JPY: 19.0
    0.00000156
    JPY: 18.7
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000133
    JPY: 16.0
    0.00000141
    JPY: 16.9
    0.00000141
    JPY: 16.9
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000132
    JPY: 15.9
    0.00000145
    JPY: 17.4
    0.00000141
    JPY: 16.9
    -0.00000004
    JPY: -0.5
    -2.76%
    WAN0.00000132
    JPY: 15.9
    0.00000139
    JPY: 16.7
    0.00000135
    JPY: 16.2
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000133
    JPY: 16.0
    0.00000146
    JPY: 17.5
    0.00000135
    JPY: 16.2
    -0.00000006
    JPY: -0.7
    -4.26%
    LOKA0.00000130
    JPY: 15.6
    0.00000140
    JPY: 16.8
    0.00000135
    JPY: 16.2
    -0.00000003
    JPY: -0.4
    -2.17%
    ADX0.00000130
    JPY: 15.6
    0.00000136
    JPY: 16.3
    0.00000131
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000118
    JPY: 14.2
    0.00000130
    JPY: 15.6
    0.00000129
    JPY: 15.5
    +0.00000001
    JPY: +0.1
    +0.78%
    LRC0.00000120
    JPY: 14.4
    0.00000129
    JPY: 15.5
    0.00000127
    JPY: 15.3
    +0.00000002
    JPY: +0.2
    +1.60%
    CHR0.00000114
    JPY: 13.7
    0.00000122
    JPY: 14.7
    0.00000122
    JPY: 14.7
    +0.00000002
    JPY: +0.2
    +1.67%
    ICX0.00000119
    JPY: 14.3
    0.00000124
    JPY: 14.9
    0.00000122
    JPY: 14.7
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000113
    JPY: 13.6
    0.00000123
    JPY: 14.8
    0.00000120
    JPY: 14.4
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000074
    JPY: 8.9
    0.00000120
    JPY: 14.4
    0.00000120
    JPY: 14.4
    +0.00000039
    JPY: +4.7
    +48.15%
    GRT0.00000108
    JPY: 13.0
    0.00000115
    JPY: 13.8
    0.00000114
    JPY: 13.7
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000108
    JPY: 13.0
    0.00000116
    JPY: 13.9
    0.00000112
    JPY: 13.5
    -0.00000004
    JPY: -0.5
    -3.45%
    ENJ0.00000106
    JPY: 12.7
    0.00000113
    JPY: 13.6
    0.00000111
    JPY: 13.3
    -0.00000002
    JPY: -0.2
    -1.77%
    MBOX0.00000100
    JPY: 12.0
    0.00000108
    JPY: 13.0
    0.00000106
    JPY: 12.7
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000100
    JPY: 12.0
    0.00000109
    JPY: 13.1
    0.00000105
    JPY: 12.6
    -0.00000004
    JPY: -0.5
    -3.67%
    AUDIO0.00000101
    JPY: 12.1
    0.00000121
    JPY: 14.5
    0.00000104
    JPY: 12.5
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000098
    JPY: 11.8
    0.00000110
    JPY: 13.2
    0.00000100
    JPY: 12.0
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000088
    JPY: 10.6
    0.00000093
    JPY: 11.2
    0.00000090
    JPY: 10.8
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000083
    JPY: 10.0
    0.00000090
    JPY: 10.8
    0.00000088
    JPY: 10.6
    -0.00000002
    JPY: -0.2
    -2.22%
    DODO0.00000080
    JPY: 9.6
    0.00000088
    JPY: 10.6
    0.00000084
    JPY: 10.1
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000082
    JPY: 9.9
    0.00000089
    JPY: 10.7
    0.00000082
    JPY: 9.9
    -0.00000006
    JPY: -0.7
    -6.82%
    COTI0.00000075
    JPY: 9.0
    0.00000081
    JPY: 9.7
    0.00000079
    JPY: 9.5
    -0.00000001
    JPY: -0.1
    -1.25%
    LTO0.00000072
    JPY: 8.6
    0.00000077
    JPY: 9.2
    0.00000075
    JPY: 9.0
    -0.00000002
    JPY: -0.2
    -2.60%
    OGN0.00000071
    JPY: 8.5
    0.00000075
    JPY: 9.0
    0.00000074
    JPY: 8.9
    -0.00000001
    JPY: -0.1
    -1.33%
    ARDR0.00000070
    JPY: 8.4
    0.00000072
    JPY: 8.6
    0.00000070
    JPY: 8.4
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 7.1
    0.00000064
    JPY: 7.7
    0.00000062
    JPY: 7.4
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000052
    JPY: 6.2
    0.00000057
    JPY: 6.8
    0.00000056
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000052
    JPY: 6.2
    0.00000056
    JPY: 6.7
    0.00000055
    JPY: 6.6
    -0.00000001
    JPY: -0.1
    -1.79%
    CHZ0.00000052
    JPY: 6.2
    0.00000055
    JPY: 6.6
    0.00000054
    JPY: 6.5
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000049
    JPY: 5.9
    0.00000051
    JPY: 6.1
    0.00000050
    JPY: 6.0
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000049
    JPY: 5.9
    0.00000052
    JPY: 6.2
    0.00000050
    JPY: 6.0
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000047
    JPY: 5.6
    0.00000049
    JPY: 5.9
    0.00000047
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000043
    JPY: 5.2
    0.00000047
    JPY: 5.6
    0.00000046
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.2
    0.00000049
    JPY: 5.9
    0.00000045
    JPY: 5.4
    -0.00000004
    JPY: -0.5
    -8.16%
    TRU0.00000040
    JPY: 4.8
    0.00000043
    JPY: 5.2
    0.00000042
    JPY: 5.0
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000037
    JPY: 4.4
    0.00000040
    JPY: 4.8
    0.00000040
    JPY: 4.8
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000037
    JPY: 4.4
    0.00000039
    JPY: 4.7
    0.00000038
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000037
    JPY: 4.4
    0.00000038
    JPY: 4.6
    0.00000037
    JPY: 4.4
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.1
    0.00000036
    JPY: 4.3
    0.00000035
    JPY: 4.2
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000031
    JPY: 3.7
    0.00000034
    JPY: 4.1
    0.00000033
    JPY: 4.0
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000029
    JPY: 3.5
    0.00000032
    JPY: 3.8
    0.00000031
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.5
    0.00000031
    JPY: 3.7
    0.00000030
    JPY: 3.6
    -0.00000001
    JPY: -0.1
    -3.23%
    VET0.00000030
    JPY: 3.6
    0.00000031
    JPY: 3.7
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.4
    0.00000031
    JPY: 3.7
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000027
    JPY: 3.2
    0.00000028
    JPY: 3.4
    0.00000028
    JPY: 3.4
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000022
    JPY: 2.6
    0.00000024
    JPY: 2.9
    0.00000023
    JPY: 2.8
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.4
    0.00000022
    JPY: 2.6
    0.00000021
    JPY: 2.5
    -0.00000001
    JPY: -0.1
    -4.55%
    GALA0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000018
    JPY: 2.2
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000017
    JPY: 2.0
    0.00000019
    JPY: 2.3
    0.00000018
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000010
    JPY: 1.2
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000011
    JPY: 1.3
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/10 17:44 更新