BTC 終値: | 11,887,993.50 | 24h取引量: | 1,955.60 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,730,806.50 | 11,975,413.50 | 11,887,993.50 | +190,365.00 ![]() | +1.63% ![]() |
ETH | 296,371.50 | 301,496.50 | 299,997.50 | +5,449.50 ![]() | +1.85% ![]() |
BCH | 51,331.50 | 53,455.50 | 52,995.00 | +1,822.50 ![]() | +3.56% ![]() |
LTC | 13,502.34 | 13,868.05 | 13,790.99 | +226.99 ![]() | +1.67% ![]() |
ETC | 2,600.05 | 2,600.06 | 2,600.06 | +0.01 ![]() | +0.00% ![]() |
XRP | 307.60 | 317.75 | 315.98 | +10.35 ![]() | +3.39% ![]() |
QTUM | 304.21 | 313.12 | 311.12 | +7.46 ![]() | +2.46% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 37.60 | 39.13 | 39.13 | +1.68 ![]() | +4.49% ![]() |
ENJ | 18.42 | 18.52 | 18.42 | -0.19 ![]() | -1.02% ![]() |
XEM | 2.95 | 2.95 | 2.95 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.79 | 0.86 | 0.84 | +0.01 ![]() | +1.20% ![]() |
BTC 終値: | 11,870,645.00 | 24h取引量: | 10.42 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,703,065.00 | 11,968,810.00 | 11,870,645.00 | +136,440.00 ![]() | +1.16% ![]() |
ETH | 296,805.00 | 301,495.00 | 300,075.00 | +3,215.00 ![]() | +1.08% ![]() |
BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 ![]() | +3.45% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.20 | 35.20 | +0.10 ![]() | +0.28% ![]() |
FSCC | 22.00 | 24.50 | 24.50 | 0.00 ![]() | 0.00% ![]() |
NCXC | 20.75 | 22.00 | 22.00 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.87 | 2.87 | 2.87 | +0.01 ![]() | +0.35% ![]() |
XYM | 1.91 | 1.94 | 1.94 | +0.02 ![]() | +1.04% ![]() |
CICC | 1.15 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06260000 JPY: 744,188.4 | 0.06300000 JPY: 748,943.6 | 0.06290000 JPY: 747,754.8 | +0.00010000 ![]() JPY: +1,188.8 ![]() | +0.16% ![]() |
PAXG | 0.03594000 JPY: 427,254.5 | 0.03647000 JPY: 433,555.1 | 0.03619000 JPY: 430,226.5 | -0.00036000 ![]() JPY: -4,279.7 ![]() | -0.99% ![]() |
ETH | 0.02514000 JPY: 298,864.2 | 0.02536000 JPY: 301,479.5 | 0.02523000 JPY: 299,934.1 | -0.00005000 ![]() JPY: -594.4 ![]() | -0.20% ![]() |
MKR | 0.01402000 JPY: 166,669.7 | 0.01418000 JPY: 168,571.7 | 0.01418000 JPY: 168,571.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00683100 JPY: 81,206.9 | 0.00687500 JPY: 81,730.0 | 0.00686600 JPY: 81,623.0 | +0.00003600 ![]() JPY: +428.0 ![]() | +0.53% ![]() |
BCH | 0.00442200 JPY: 52,568.7 | 0.00445200 JPY: 52,925.3 | 0.00444500 JPY: 52,842.1 | +0.00002100 ![]() JPY: +249.6 ![]() | +0.47% ![]() |
AAVE | 0.00228600 JPY: 27,176.0 | 0.00234300 JPY: 27,853.6 | 0.00234300 JPY: 27,853.6 | +0.00005000 ![]() JPY: +594.4 ![]() | +2.18% ![]() |
SOL | 0.00151400 JPY: 17,998.4 | 0.00153440 JPY: 18,240.9 | 0.00152490 JPY: 18,128.0 | +0.00000920 ![]() JPY: +109.4 ![]() | +0.61% ![]() |
LTC | 0.00115100 JPY: 13,683.1 | 0.00116200 JPY: 13,813.8 | 0.00116100 JPY: 13,802.0 | +0.00000800 ![]() JPY: +95.1 ![]() | +0.69% ![]() |
QNT | 0.00092600 JPY: 11,008.3 | 0.00093900 JPY: 11,162.8 | 0.00093600 JPY: 11,127.2 | +0.00001000 ![]() JPY: +118.9 ![]() | +1.08% ![]() |
COMP | 0.00053300 JPY: 6,336.3 | 0.00053500 JPY: 6,360.1 | 0.00053400 JPY: 6,348.2 | -0.00000200 ![]() JPY: -23.8 ![]() | -0.37% ![]() |
ZEC | 0.00037290 JPY: 4,433.0 | 0.00037940 JPY: 4,510.3 | 0.00037940 JPY: 4,510.3 | +0.00000660 ![]() JPY: +78.5 ![]() | +1.77% ![]() |
TRB | 0.00033600 JPY: 3,994.4 | 0.00033900 JPY: 4,030.0 | 0.00033900 JPY: 4,030.0 | +0.00000400 ![]() JPY: +47.6 ![]() | +1.19% ![]() |
DASH | 0.00027690 JPY: 3,291.8 | 0.00027930 JPY: 3,320.3 | 0.00027930 JPY: 3,320.3 | +0.00000200 ![]() JPY: +23.8 ![]() | +0.72% ![]() |
EGLD | 0.00022900 JPY: 2,722.4 | 0.00023200 JPY: 2,758.0 | 0.00023150 JPY: 2,752.1 | +0.00000300 ![]() JPY: +35.7 ![]() | +1.31% ![]() |
ETC | 0.00022190 JPY: 2,637.9 | 0.00022430 JPY: 2,666.5 | 0.00022430 JPY: 2,666.5 | +0.00000220 ![]() JPY: +26.2 ![]() | +0.99% ![]() |
AVAX | 0.00022010 JPY: 2,616.5 | 0.00022290 JPY: 2,649.8 | 0.00022240 JPY: 2,643.9 | +0.00000200 ![]() JPY: +23.8 ![]() | +0.91% ![]() |
ENS | 0.00022070 JPY: 2,623.7 | 0.00022200 JPY: 2,639.1 | 0.00022180 JPY: 2,636.8 | +0.00000280 ![]() JPY: +33.3 ![]() | +1.28% ![]() |
KSM | 0.00020650 JPY: 2,454.9 | 0.00020740 JPY: 2,465.6 | 0.00020740 JPY: 2,465.6 | +0.00000050 ![]() JPY: +5.9 ![]() | +0.24% ![]() |
ILV | 0.00017800 JPY: 2,116.1 | 0.00018000 JPY: 2,139.8 | 0.00018000 JPY: 2,139.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016740 JPY: 1,990.1 | 0.00016860 JPY: 2,004.3 | 0.00016860 JPY: 2,004.3 | +0.00000120 ![]() JPY: +14.3 ![]() | +0.72% ![]() |
INJ | 0.00012010 JPY: 1,427.7 | 0.00012110 JPY: 1,439.6 | 0.00012100 JPY: 1,438.4 | +0.00000120 ![]() JPY: +14.3 ![]() | +1.00% ![]() |
MLN | 0.00011280 JPY: 1,341.0 | 0.00011280 JPY: 1,341.0 | 0.00011280 JPY: 1,341.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010530 JPY: 1,251.8 | 0.00010760 JPY: 1,279.1 | 0.00010760 JPY: 1,279.1 | -0.00000060 ![]() JPY: -7.1 ![]() | -0.55% ![]() |
NMR | 0.00010070 JPY: 1,197.1 | 0.00010150 JPY: 1,206.6 | 0.00010150 JPY: 1,206.6 | -0.00000060 ![]() JPY: -7.1 ![]() | -0.59% ![]() |
NEO | 0.00009930 JPY: 1,180.5 | 0.00010060 JPY: 1,195.9 | 0.00010060 JPY: 1,195.9 | +0.00000100 ![]() JPY: +11.9 ![]() | +1.00% ![]() |
SSV | 0.00009490 JPY: 1,128.2 | 0.00009560 JPY: 1,136.5 | 0.00009540 JPY: 1,134.1 | +0.00000040 ![]() JPY: +4.8 ![]() | +0.42% ![]() |
UNI | 0.00007950 JPY: 945.1 | 0.00008020 JPY: 953.4 | 0.00007980 JPY: 948.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007367 JPY: 875.8 | 0.00007697 JPY: 915.0 | 0.00007687 JPY: 913.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.01% ![]() |
AR | 0.00007390 JPY: 878.5 | 0.00007540 JPY: 896.4 | 0.00007530 JPY: 895.2 | +0.00000190 ![]() JPY: +22.6 ![]() | +2.59% ![]() |
MOVR | 0.00007220 JPY: 858.3 | 0.00007240 JPY: 860.7 | 0.00007240 JPY: 860.7 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.14% ![]() |
ICP | 0.00006770 JPY: 804.8 | 0.00006830 JPY: 811.9 | 0.00006820 JPY: 810.8 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.44% ![]() |
LPT | 0.00006690 JPY: 795.3 | 0.00006790 JPY: 807.2 | 0.00006790 JPY: 807.2 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.44% ![]() |
XVS | 0.00006700 JPY: 796.5 | 0.00006770 JPY: 804.8 | 0.00006770 JPY: 804.8 | +0.00000040 ![]() JPY: +4.8 ![]() | +0.59% ![]() |
DOT | 0.00005030 JPY: 598.0 | 0.00005080 JPY: 603.9 | 0.00005080 JPY: 603.9 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.59% ![]() |
OG | 0.00005060 JPY: 601.5 | 0.00005280 JPY: 627.7 | 0.00005060 JPY: 601.5 | -0.00000120 ![]() JPY: -14.3 ![]() | -2.32% ![]() |
ATOM | 0.00004830 JPY: 574.2 | 0.00004860 JPY: 577.8 | 0.00004850 JPY: 576.6 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.62% ![]() |
AXS | 0.00003870 JPY: 460.1 | 0.00003920 JPY: 466.0 | 0.00003920 JPY: 466.0 | +0.00000030 ![]() JPY: +3.6 ![]() | +0.77% ![]() |
FIL | 0.00003510 JPY: 417.3 | 0.00003530 JPY: 419.6 | 0.00003530 JPY: 419.6 | +0.00000020 ![]() JPY: +2.4 ![]() | +0.57% ![]() |
GAS | 0.00003500 JPY: 416.1 | 0.00003530 JPY: 419.6 | 0.00003510 JPY: 417.3 | -0.00000020 ![]() JPY: -2.4 ![]() | -0.57% ![]() |
FORTH | 0.00003263 JPY: 387.9 | 0.00003301 JPY: 392.4 | 0.00003301 JPY: 392.4 | +0.00000044 ![]() JPY: +5.2 ![]() | +1.35% ![]() |
NEAR | 0.00003039 JPY: 361.3 | 0.00003093 JPY: 367.7 | 0.00003093 JPY: 367.7 | +0.00000013 ![]() JPY: +1.5 ![]() | +0.42% ![]() |
SANTOS | 0.00003002 JPY: 356.9 | 0.00003029 JPY: 360.1 | 0.00003002 JPY: 356.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.10% ![]() |
XRP | 0.00002620 JPY: 311.5 | 0.00002656 JPY: 315.7 | 0.00002656 JPY: 315.7 | +0.00000038 ![]() JPY: +4.5 ![]() | +1.45% ![]() |
QTUM | 0.00002593 JPY: 308.3 | 0.00002622 JPY: 311.7 | 0.00002622 JPY: 311.7 | +0.00000008 ![]() JPY: +1.0 ![]() | +0.31% ![]() |
BADGER | 0.00002591 JPY: 308.0 | 0.00002611 JPY: 310.4 | 0.00002611 JPY: 310.4 | +0.00000032 ![]() JPY: +3.8 ![]() | +1.24% ![]() |
CAKE | 0.00001910 JPY: 227.1 | 0.00001928 JPY: 229.2 | 0.00001927 JPY: 229.1 | +0.00000019 ![]() JPY: +2.3 ![]() | +1.00% ![]() |
PYR | 0.00001683 JPY: 200.1 | 0.00001700 JPY: 202.1 | 0.00001683 JPY: 200.1 | -0.00000017 ![]() JPY: -2.0 ![]() | -1.00% ![]() |
RLC | 0.00001436 JPY: 170.7 | 0.00001452 JPY: 172.6 | 0.00001452 JPY: 172.6 | -0.00000007 ![]() JPY: -0.8 ![]() | -0.48% ![]() |
UMA | 0.00001416 JPY: 168.3 | 0.00001420 JPY: 168.8 | 0.00001420 JPY: 168.8 | -0.00000005 ![]() JPY: -0.6 ![]() | -0.35% ![]() |
XNO | 0.00001353 JPY: 160.8 | 0.00001368 JPY: 162.6 | 0.00001368 JPY: 162.6 | +0.00000011 ![]() JPY: +1.3 ![]() | +0.81% ![]() |
RUNE | 0.00001291 JPY: 153.5 | 0.00001303 JPY: 154.9 | 0.00001303 JPY: 154.9 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.23% ![]() |
AGLD | 0.00001266 JPY: 150.5 | 0.00001289 JPY: 153.2 | 0.00001289 JPY: 153.2 | +0.00000026 ![]() JPY: +3.1 ![]() | +2.06% ![]() |
THETA | 0.00001094 JPY: 130.1 | 0.00001113 JPY: 132.3 | 0.00001111 JPY: 132.1 | +0.00000018 ![]() JPY: +2.1 ![]() | +1.65% ![]() |
SNX | 0.00001035 JPY: 123.0 | 0.00001046 JPY: 124.3 | 0.00001046 JPY: 124.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.10% ![]() |
BAND | 0.00000961 JPY: 114.2 | 0.00000974 JPY: 115.8 | 0.00000974 JPY: 115.8 | +0.00000011 ![]() JPY: +1.3 ![]() | +1.14% ![]() |
MTL | 0.00000881 JPY: 104.7 | 0.00000891 JPY: 105.9 | 0.00000891 JPY: 105.9 | +0.00000008 ![]() JPY: +1.0 ![]() | +0.91% ![]() |
ADA | 0.00000867 JPY: 103.1 | 0.00000879 JPY: 104.5 | 0.00000878 JPY: 104.4 | +0.00000011 ![]() JPY: +1.3 ![]() | +1.27% ![]() |
AVA | 0.00000844 JPY: 100.3 | 0.00000868 JPY: 103.2 | 0.00000866 JPY: 103.0 | +0.00000016 ![]() JPY: +1.9 ![]() | +1.88% ![]() |
XTZ | 0.00000857 JPY: 101.9 | 0.00000862 JPY: 102.5 | 0.00000862 JPY: 102.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.35% ![]() |
BEL | 0.00000828 JPY: 98.4 | 0.00000840 JPY: 99.9 | 0.00000836 JPY: 99.4 | +0.00000007 ![]() JPY: +0.8 ![]() | +0.84% ![]() |
STX | 0.00000772 JPY: 91.8 | 0.00000782 JPY: 93.0 | 0.00000780 JPY: 92.7 | +0.00000005 ![]() JPY: +0.6 ![]() | +0.65% ![]() |
LIT | 0.00000775 JPY: 92.1 | 0.00000775 JPY: 92.1 | 0.00000775 JPY: 92.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000758 JPY: 90.1 | 0.00000767 JPY: 91.2 | 0.00000767 JPY: 91.2 | +0.00000007 ![]() JPY: +0.8 ![]() | +0.92% ![]() |
DYDX | 0.00000718 JPY: 85.4 | 0.00000727 JPY: 86.4 | 0.00000726 JPY: 86.3 | +0.00000005 ![]() JPY: +0.6 ![]() | +0.69% ![]() |
PHB | 0.00000714 JPY: 84.9 | 0.00000717 JPY: 85.2 | 0.00000717 JPY: 85.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000692 JPY: 82.3 | 0.00000702 JPY: 83.5 | 0.00000701 JPY: 83.3 | +0.00000007 ![]() JPY: +0.8 ![]() | +1.01% ![]() |
API3 | 0.00000684 JPY: 81.3 | 0.00000689 JPY: 81.9 | 0.00000687 JPY: 81.7 | +0.00000005 ![]() JPY: +0.6 ![]() | +0.73% ![]() |
SFP | 0.00000686 JPY: 81.6 | 0.00000686 JPY: 81.6 | 0.00000686 JPY: 81.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000652 JPY: 77.5 | 0.00000665 JPY: 79.1 | 0.00000665 JPY: 79.1 | +0.00000009 ![]() JPY: +1.1 ![]() | +1.37% ![]() |
FET | 0.00000646 JPY: 76.8 | 0.00000656 JPY: 78.0 | 0.00000654 JPY: 77.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.15% ![]() |
ALICE | 0.00000635 JPY: 75.5 | 0.00000644 JPY: 76.6 | 0.00000644 JPY: 76.6 | +0.00000010 ![]() JPY: +1.2 ![]() | +1.58% ![]() |
EOS | 0.00000610 JPY: 72.5 | 0.00000615 JPY: 73.1 | 0.00000614 JPY: 73.0 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.49% ![]() |
SUPER | 0.00000545 JPY: 64.8 | 0.00000553 JPY: 65.7 | 0.00000551 JPY: 65.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.18% ![]() |
KAVA | 0.00000504 JPY: 59.9 | 0.00000506 JPY: 60.2 | 0.00000505 JPY: 60.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.20% ![]() |
FLOW | 0.00000495 JPY: 58.8 | 0.00000497 JPY: 59.1 | 0.00000497 JPY: 59.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000489 JPY: 58.1 | 0.00000496 JPY: 59.0 | 0.00000496 JPY: 59.0 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.02% ![]() |
CRV | 0.00000467 JPY: 55.5 | 0.00000472 JPY: 56.1 | 0.00000469 JPY: 55.8 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.86% ![]() |
PERP | 0.00000429 JPY: 51.0 | 0.00000435 JPY: 51.7 | 0.00000435 JPY: 51.7 | +0.00000006 ![]() JPY: +0.7 ![]() | +1.40% ![]() |
CTK | 0.00000428 JPY: 50.9 | 0.00000433 JPY: 51.5 | 0.00000433 JPY: 51.5 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.93% ![]() |
CELO | 0.00000425 JPY: 50.5 | 0.00000426 JPY: 50.6 | 0.00000425 JPY: 50.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.93% ![]() |
KNC | 0.00000406 JPY: 48.3 | 0.00000412 JPY: 49.0 | 0.00000412 JPY: 49.0 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.23% ![]() |
SAND | 0.00000343 JPY: 40.8 | 0.00000347 JPY: 41.3 | 0.00000347 JPY: 41.3 | +0.00000004 ![]() JPY: +0.5 ![]() | +1.17% ![]() |
GLM | 0.00000339 JPY: 40.3 | 0.00000344 JPY: 40.9 | 0.00000339 JPY: 40.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.29% ![]() |
STORJ | 0.00000337 JPY: 40.1 | 0.00000338 JPY: 40.2 | 0.00000338 JPY: 40.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLUX | 0.00000334 JPY: 39.7 | 0.00000340 JPY: 40.4 | 0.00000337 JPY: 40.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.30% ![]() |
MANA | 0.00000328 JPY: 39.0 | 0.00000330 JPY: 39.2 | 0.00000329 JPY: 39.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.30% ![]() |
XLM | 0.00000321 JPY: 38.2 | 0.00000328 JPY: 39.0 | 0.00000328 JPY: 39.0 | +0.00000008 ![]() JPY: +1.0 ![]() | +2.50% ![]() |
MINA | 0.00000320 JPY: 38.0 | 0.00000324 JPY: 38.5 | 0.00000324 JPY: 38.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.93% ![]() |
ZRX | 0.00000302 JPY: 35.9 | 0.00000306 JPY: 36.4 | 0.00000306 JPY: 36.4 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.99% ![]() |
TRX | 0.00000289 JPY: 34.4 | 0.00000292 JPY: 34.7 | 0.00000291 JPY: 34.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.34% ![]() |
HIVE | 0.00000284 JPY: 33.8 | 0.00000287 JPY: 34.1 | 0.00000287 JPY: 34.1 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.70% ![]() |
ELF | 0.00000279 JPY: 33.2 | 0.00000281 JPY: 33.4 | 0.00000281 JPY: 33.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000265 JPY: 31.5 | 0.00000267 JPY: 31.7 | 0.00000267 JPY: 31.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.38% ![]() |
ONG | 0.00000252 JPY: 30.0 | 0.00000255 JPY: 30.3 | 0.00000255 JPY: 30.3 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.79% ![]() |
HBAR | 0.00000250 JPY: 29.7 | 0.00000255 JPY: 30.3 | 0.00000254 JPY: 30.2 | +0.00000004 ![]() JPY: +0.5 ![]() | +1.60% ![]() |
ALGO | 0.00000246 JPY: 29.2 | 0.00000249 JPY: 29.6 | 0.00000249 JPY: 29.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.40% ![]() |
SCRT | 0.00000232 JPY: 27.6 | 0.00000234 JPY: 27.8 | 0.00000234 JPY: 27.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.43% ![]() |
SXP | 0.00000231 JPY: 27.5 | 0.00000233 JPY: 27.7 | 0.00000233 JPY: 27.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.43% ![]() |
YGG | 0.00000230 JPY: 27.3 | 0.00000233 JPY: 27.7 | 0.00000233 JPY: 27.7 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.87% ![]() |
FIS | 0.00000223 JPY: 26.5 | 0.00000227 JPY: 27.0 | 0.00000227 JPY: 27.0 | +0.00000004 ![]() JPY: +0.5 ![]() | +1.79% ![]() |
IOTA | 0.00000222 JPY: 26.4 | 0.00000225 JPY: 26.7 | 0.00000225 JPY: 26.7 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.90% ![]() |
JOE | 0.00000215 JPY: 25.6 | 0.00000217 JPY: 25.8 | 0.00000217 JPY: 25.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.46% ![]() |
DOGE | 0.00000208 JPY: 24.7 | 0.00000210 JPY: 25.0 | 0.00000209 JPY: 24.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.48% ![]() |
POWR | 0.00000207 JPY: 24.6 | 0.00000209 JPY: 24.8 | 0.00000209 JPY: 24.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.48% ![]() |
KMD | 0.00000195 JPY: 23.2 | 0.00000196 JPY: 23.3 | 0.00000196 JPY: 23.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.51% ![]() |
BAT | 0.00000189 JPY: 22.5 | 0.00000192 JPY: 22.8 | 0.00000191 JPY: 22.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.53% ![]() |
PIVX | 0.00000190 JPY: 22.6 | 0.00000191 JPY: 22.7 | 0.00000191 JPY: 22.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.53% ![]() |
ONT | 0.00000176 JPY: 20.9 | 0.00000178 JPY: 21.2 | 0.00000177 JPY: 21.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000167 JPY: 19.9 | 0.00000169 JPY: 20.1 | 0.00000169 JPY: 20.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.60% ![]() |
NULS | 0.00000160 JPY: 19.0 | 0.00000161 JPY: 19.1 | 0.00000161 JPY: 19.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.62% ![]() |
BAKE | 0.00000159 JPY: 18.9 | 0.00000161 JPY: 19.1 | 0.00000160 JPY: 19.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.63% ![]() |
STEEM | 0.00000156 JPY: 18.5 | 0.00000157 JPY: 18.7 | 0.00000157 JPY: 18.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.64% ![]() |
BICO | 0.00000142 JPY: 16.9 | 0.00000143 JPY: 17.0 | 0.00000143 JPY: 17.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000142 JPY: 16.9 | 0.00000144 JPY: 17.1 | 0.00000143 JPY: 17.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.38% ![]() |
REQ | 0.00000138 JPY: 16.4 | 0.00000139 JPY: 16.5 | 0.00000139 JPY: 16.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.72% ![]() |
RARE | 0.00000122 JPY: 14.5 | 0.00000145 JPY: 17.2 | 0.00000139 JPY: 16.5 | +0.00000017 ![]() JPY: +2.0 ![]() | +13.93% ![]() |
LOKA | 0.00000136 JPY: 16.2 | 0.00000138 JPY: 16.4 | 0.00000137 JPY: 16.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.74% ![]() |
ADX | 0.00000137 JPY: 16.3 | 0.00000137 JPY: 16.3 | 0.00000137 JPY: 16.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.72% ![]() |
WAN | 0.00000136 JPY: 16.2 | 0.00000136 JPY: 16.2 | 0.00000136 JPY: 16.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000134 JPY: 15.9 | 0.00000136 JPY: 16.2 | 0.00000135 JPY: 16.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.75% ![]() |
FIDA | 0.00000131 JPY: 15.6 | 0.00000134 JPY: 15.9 | 0.00000134 JPY: 15.9 | +0.00000004 ![]() JPY: +0.5 ![]() | +3.08% ![]() |
ICX | 0.00000123 JPY: 14.6 | 0.00000124 JPY: 14.7 | 0.00000124 JPY: 14.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000122 JPY: 14.5 | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.82% ![]() |
DUSK | 0.00000120 JPY: 14.3 | 0.00000121 JPY: 14.4 | 0.00000121 JPY: 14.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000110 JPY: 13.1 | 0.00000116 JPY: 13.8 | 0.00000115 JPY: 13.7 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.68% ![]() |
ENJ | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000112 JPY: 13.3 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.89% ![]() |
GLMR | 0.00000110 JPY: 13.1 | 0.00000111 JPY: 13.2 | 0.00000111 JPY: 13.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000104 JPY: 12.4 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.94% ![]() |
MBOX | 0.00000105 JPY: 12.5 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.94% ![]() |
CFX | 0.00000099 JPY: 11.8 | 0.00000101 JPY: 12.0 | 0.00000101 JPY: 12.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.00% ![]() |
OXT | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000087 JPY: 10.3 | 0.00000089 JPY: 10.6 | 0.00000088 JPY: 10.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.12% ![]() |
DODO | 0.00000084 JPY: 10.0 | 0.00000085 JPY: 10.1 | 0.00000085 JPY: 10.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.19% ![]() |
STPT | 0.00000082 JPY: 9.7 | 0.00000083 JPY: 9.9 | 0.00000082 JPY: 9.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.20% ![]() |
COTI | 0.00000078 JPY: 9.3 | 0.00000079 JPY: 9.4 | 0.00000079 JPY: 9.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.28% ![]() |
OGN | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.33% ![]() |
LTO | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.33% ![]() |
ARDR | 0.00000072 JPY: 8.6 | 0.00000072 JPY: 8.6 | 0.00000072 JPY: 8.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000056 JPY: 6.7 | 0.00000056 JPY: 6.7 | 0.00000056 JPY: 6.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.7 | 0.00000056 JPY: 6.7 | +0.00000002 ![]() JPY: +0.2 ![]() | +3.70% ![]() |
CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
RIF | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.00% ![]() |
VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000035 JPY: 4.2 | 0.00000035 JPY: 4.2 | 0.00000035 JPY: 4.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.94% ![]() |
SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +4.76% ![]() |
ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.26% ![]() |
GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |