最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/10 21:05 更新
    BTC 終値:12,309,711.00 24h取引量:1,515.14

    仮想通貨安値高値最終取引価格前日比
    BTC11,829,916.0012,416,832.0012,309,711.00 0.00 0.00%
    ETH294,407.00316,488.00312,950.00 0.00 0.00%
    BCH51,564.0054,647.0053,895.50 0.00 0.00%
    LTC13,756.9814,956.4114,440.70 0.00 0.00%
    ETC2,577.502,977.502,652.50 0.00 0.00%
    XRP308.16332.07327.06 -0.51 -0.16%
    QTUM297.30321.72319.00 0.00 0.00%
    LSK204.51204.51204.51 0.00 0.00%
    XLM38.2140.4939.90 +0.07 +0.18%
    ENJ18.7919.4019.30 0.00 0.00%
    XEM2.882.962.95 0.00 0.00%
    IOST0.580.660.66 0.00 0.00%

    2025/03/10 21:05 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/10 21:05 更新
    BTC 終値:12,300,005.00 24h取引量:9.86

    仮想通貨安値高値最終取引価格前日比
    BTC11,900,000.0012,443,730.0012,300,005.00 0.00 0.00%
    ETH295,505.00323,310.00315,030.00 0.00 0.00%
    BCH50,915.0056,045.0053,350.00 0.00 0.00%
    XCP785.40935.00911.06 0.00 0.00%
    MONA35.2036.2035.20 0.00 0.00%
    FSCC23.0028.4024.50 0.00 0.00%
    NCXC13.1022.0022.00 0.00 0.00%
    XEM2.802.942.87 0.00 0.00%
    XYM1.902.011.96 0.00 0.00%
    CICC1.161.481.40 0.00 0.00%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/10 21:05 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/10 21:05 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 12,309,711.00 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06040000
    JPY: 743,506.5
    0.06290000
    JPY: 774,280.8
    0.06230000
    JPY: 766,895.0
    0.00000000
    JPY: 0.0
    0.00%
    PAXG0.03485000
    JPY: 428,993.4
    0.03655000
    JPY: 449,919.9
    0.03496000
    JPY: 430,347.5
    0.00000000
    JPY: 0.0
    0.00%
    ETH0.02427000
    JPY: 298,756.7
    0.02577000
    JPY: 317,221.3
    0.02546000
    JPY: 313,405.2
    +0.00015000
    JPY: +1,846.5
    +0.59%
    MKR0.01403000
    JPY: 172,705.2
    0.01583000
    JPY: 194,862.7
    0.01430000
    JPY: 176,028.9
    0.00000000
    JPY: 0.0
    0.00%
    BNB0.00666900
    JPY: 82,093.5
    0.00690800
    JPY: 85,035.5
    0.00679900
    JPY: 83,693.7
    -0.00002800
    JPY: -344.7
    -0.41%
    BCH0.00430100
    JPY: 52,944.1
    0.00454000
    JPY: 55,886.1
    0.00441000
    JPY: 54,285.8
    -0.00000500
    JPY: -61.5
    -0.11%
    AAVE0.00214200
    JPY: 26,367.4
    0.00240500
    JPY: 29,604.9
    0.00236800
    JPY: 29,149.4
    +0.00005900
    JPY: +726.3
    +2.56%
    SOL0.00152630
    JPY: 18,788.3
    0.00159400
    JPY: 19,621.7
    0.00155490
    JPY: 19,140.4
    0.00000000
    JPY: 0.0
    0.00%
    LTC0.00114900
    JPY: 14,143.9
    0.00121100
    JPY: 14,907.1
    0.00117600
    JPY: 14,476.2
    -0.00001300
    JPY: -160.0
    -1.09%
    QNT0.00091700
    JPY: 11,288.0
    0.00095700
    JPY: 11,780.4
    0.00093200
    JPY: 11,472.7
    0.00000000
    JPY: 0.0
    0.00%
    COMP0.00052000
    JPY: 6,401.0
    0.00055300
    JPY: 6,807.3
    0.00054300
    JPY: 6,684.2
    0.00000000
    JPY: 0.0
    0.00%
    ZEC0.00035390
    JPY: 4,356.4
    0.00038350
    JPY: 4,720.8
    0.00037330
    JPY: 4,595.2
    +0.00000320
    JPY: +39.4
    +0.86%
    TRB0.00031100
    JPY: 3,828.3
    0.00034000
    JPY: 4,185.3
    0.00033200
    JPY: 4,086.8
    0.00000000
    JPY: 0.0
    0.00%
    DASH0.00026300
    JPY: 3,237.5
    0.00027640
    JPY: 3,402.4
    0.00027570
    JPY: 3,393.8
    +0.00000320
    JPY: +39.4
    +1.17%
    EGLD0.00021830
    JPY: 2,687.2
    0.00023100
    JPY: 2,843.5
    0.00022960
    JPY: 2,826.3
    0.00000000
    JPY: 0.0
    0.00%
    AVAX0.00021590
    JPY: 2,657.7
    0.00023230
    JPY: 2,859.5
    0.00022550
    JPY: 2,775.8
    0.00000000
    JPY: 0.0
    0.00%
    ENS0.00021330
    JPY: 2,625.7
    0.00023080
    JPY: 2,841.1
    0.00022550
    JPY: 2,775.8
    0.00000000
    JPY: 0.0
    0.00%
    ETC0.00021510
    JPY: 2,647.8
    0.00022640
    JPY: 2,786.9
    0.00022400
    JPY: 2,757.4
    0.00000000
    JPY: 0.0
    0.00%
    KSM0.00019550
    JPY: 2,406.5
    0.00020900
    JPY: 2,572.7
    0.00020610
    JPY: 2,537.0
    0.00000000
    JPY: 0.0
    0.00%
    ILV0.00016900
    JPY: 2,080.3
    0.00018200
    JPY: 2,240.4
    0.00018200
    JPY: 2,240.4
    +0.00000200
    JPY: +24.6
    +1.11%
    LINK0.00016550
    JPY: 2,037.3
    0.00017390
    JPY: 2,140.7
    0.00017080
    JPY: 2,102.5
    0.00000000
    JPY: 0.0
    0.00%
    INJ0.00011460
    JPY: 1,410.7
    0.00012480
    JPY: 1,536.3
    0.00012260
    JPY: 1,509.2
    -0.00000160
    JPY: -19.7
    -1.29%
    ZEN0.00010900
    JPY: 1,341.8
    0.00011900
    JPY: 1,464.9
    0.00011620
    JPY: 1,430.4
    -0.00000170
    JPY: -20.9
    -1.44%
    MLN0.00011280
    JPY: 1,388.5
    0.00011280
    JPY: 1,388.5
    0.00011280
    JPY: 1,388.5
    0.00000000
    JPY: 0.0
    0.00%
    NMR0.00009560
    JPY: 1,176.8
    0.00010190
    JPY: 1,254.4
    0.00010110
    JPY: 1,244.5
    +0.00000040
    JPY: +4.9
    +0.40%
    NEO0.00009610
    JPY: 1,183.0
    0.00010010
    JPY: 1,232.2
    0.00009980
    JPY: 1,228.5
    +0.00000030
    JPY: +3.7
    +0.30%
    SSV0.00009110
    JPY: 1,121.4
    0.00010090
    JPY: 1,242.0
    0.00009760
    JPY: 1,201.4
    0.00000000
    JPY: 0.0
    0.00%
    UNI0.00007740
    JPY: 952.8
    0.00008280
    JPY: 1,019.2
    0.00008120
    JPY: 999.5
    0.00000000
    JPY: 0.0
    0.00%
    AR0.00007630
    JPY: 939.2
    0.00008070
    JPY: 993.4
    0.00007840
    JPY: 965.1
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007267
    JPY: 894.5
    0.00007834
    JPY: 964.3
    0.00007506
    JPY: 924.0
    0.00000000
    JPY: 0.0
    0.00%
    MOVR0.00006890
    JPY: 848.1
    0.00007310
    JPY: 899.8
    0.00007190
    JPY: 885.1
    0.00000000
    JPY: 0.0
    0.00%
    XVS0.00006480
    JPY: 797.7
    0.00006910
    JPY: 850.6
    0.00006850
    JPY: 843.2
    0.00000000
    JPY: 0.0
    0.00%
    ICP0.00006520
    JPY: 802.6
    0.00006900
    JPY: 849.4
    0.00006850
    JPY: 843.2
    +0.00000050
    JPY: +6.2
    +0.74%
    LPT0.00006450
    JPY: 794.0
    0.00006870
    JPY: 845.7
    0.00006800
    JPY: 837.1
    0.00000000
    JPY: 0.0
    0.00%
    OG0.00004740
    JPY: 583.5
    0.00005420
    JPY: 667.2
    0.00005060
    JPY: 622.9
    0.00000000
    JPY: 0.0
    0.00%
    DOT0.00004830
    JPY: 594.6
    0.00005150
    JPY: 634.0
    0.00005050
    JPY: 621.6
    +0.00000020
    JPY: +2.5
    +0.40%
    ATOM0.00004530
    JPY: 557.6
    0.00004840
    JPY: 595.8
    0.00004820
    JPY: 593.3
    0.00000000
    JPY: 0.0
    0.00%
    AXS0.00003700
    JPY: 455.5
    0.00003910
    JPY: 481.3
    0.00003880
    JPY: 477.6
    0.00000000
    JPY: 0.0
    0.00%
    FIL0.00003330
    JPY: 409.9
    0.00003550
    JPY: 437.0
    0.00003520
    JPY: 433.3
    +0.00000020
    JPY: +2.5
    +0.57%
    GAS0.00003360
    JPY: 413.6
    0.00003550
    JPY: 437.0
    0.00003470
    JPY: 427.1
    -0.00000080
    JPY: -9.8
    -2.25%
    FORTH0.00003098
    JPY: 381.4
    0.00003331
    JPY: 410.0
    0.00003256
    JPY: 400.8
    -0.00000087
    JPY: -10.7
    -2.60%
    NEAR0.00003059
    JPY: 376.6
    0.00003276
    JPY: 403.3
    0.00003181
    JPY: 391.6
    -0.00000073
    JPY: -9.0
    -2.24%
    SANTOS0.00002746
    JPY: 338.0
    0.00003010
    JPY: 370.5
    0.00002989
    JPY: 367.9
    0.00000000
    JPY: 0.0
    0.00%
    XRP0.00002534
    JPY: 311.9
    0.00002704
    JPY: 332.9
    0.00002649
    JPY: 326.1
    0.00000000
    JPY: 0.0
    0.00%
    QTUM0.00002476
    JPY: 304.8
    0.00002600
    JPY: 320.1
    0.00002600
    JPY: 320.1
    0.00000000
    JPY: 0.0
    0.00%
    BADGER0.00002559
    JPY: 315.0
    0.00003592
    JPY: 442.2
    0.00002590
    JPY: 318.8
    0.00000000
    JPY: 0.0
    0.00%
    CAKE0.00001829
    JPY: 225.1
    0.00001945
    JPY: 239.4
    0.00001907
    JPY: 234.7
    0.00000000
    JPY: 0.0
    0.00%
    PYR0.00001620
    JPY: 199.4
    0.00001838
    JPY: 226.3
    0.00001724
    JPY: 212.2
    0.00000000
    JPY: 0.0
    0.00%
    RLC0.00001336
    JPY: 164.5
    0.00001445
    JPY: 177.9
    0.00001438
    JPY: 177.0
    0.00000000
    JPY: 0.0
    0.00%
    UMA0.00001345
    JPY: 165.6
    0.00001456
    JPY: 179.2
    0.00001425
    JPY: 175.4
    0.00000000
    JPY: 0.0
    0.00%
    XNO0.00001280
    JPY: 157.6
    0.00001430
    JPY: 176.0
    0.00001364
    JPY: 167.9
    -0.00000033
    JPY: -4.1
    -2.36%
    RUNE0.00001293
    JPY: 159.2
    0.00001583
    JPY: 194.9
    0.00001315
    JPY: 161.9
    0.00000000
    JPY: 0.0
    0.00%
    AGLD0.00001250
    JPY: 153.9
    0.00001367
    JPY: 168.3
    0.00001300
    JPY: 160.0
    -0.00000038
    JPY: -4.7
    -2.84%
    THETA0.00001087
    JPY: 133.8
    0.00001149
    JPY: 141.4
    0.00001113
    JPY: 137.0
    -0.00000033
    JPY: -4.1
    -2.88%
    SNX0.00000986
    JPY: 121.4
    0.00001066
    JPY: 131.2
    0.00001051
    JPY: 129.4
    0.00000000
    JPY: 0.0
    0.00%
    BAND0.00000905
    JPY: 111.4
    0.00000986
    JPY: 121.4
    0.00000972
    JPY: 119.7
    0.00000000
    JPY: 0.0
    0.00%
    ADA0.00000862
    JPY: 106.1
    0.00000927
    JPY: 114.1
    0.00000905
    JPY: 111.4
    0.00000000
    JPY: 0.0
    0.00%
    MTL0.00000853
    JPY: 105.0
    0.00000900
    JPY: 110.8
    0.00000867
    JPY: 106.7
    0.00000000
    JPY: 0.0
    0.00%
    XTZ0.00000821
    JPY: 101.1
    0.00000862
    JPY: 106.1
    0.00000860
    JPY: 105.9
    0.00000000
    JPY: 0.0
    0.00%
    AVA0.00000794
    JPY: 97.7
    0.00000864
    JPY: 106.4
    0.00000847
    JPY: 104.3
    0.00000000
    JPY: 0.0
    0.00%
    BEL0.00000800
    JPY: 98.5
    0.00000873
    JPY: 107.5
    0.00000829
    JPY: 102.0
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000749
    JPY: 92.2
    0.00000798
    JPY: 98.2
    0.00000789
    JPY: 97.1
    0.00000000
    JPY: 0.0
    0.00%
    LIT0.00000775
    JPY: 95.4
    0.00000775
    JPY: 95.4
    0.00000775
    JPY: 95.4
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000694
    JPY: 85.4
    0.00000781
    JPY: 96.1
    0.00000765
    JPY: 94.2
    0.00000000
    JPY: 0.0
    0.00%
    DYDX0.00000680
    JPY: 83.7
    0.00000732
    JPY: 90.1
    0.00000731
    JPY: 90.0
    +0.00000007
    JPY: +0.9
    +0.97%
    PHB0.00000663
    JPY: 81.6
    0.00000739
    JPY: 91.0
    0.00000714
    JPY: 87.9
    0.00000000
    JPY: 0.0
    0.00%
    API30.00000643
    JPY: 79.2
    0.00000706
    JPY: 86.9
    0.00000695
    JPY: 85.6
    -0.00000010
    JPY: -1.2
    -1.42%
    LSK0.00000663
    JPY: 81.6
    0.00000693
    JPY: 85.3
    0.00000690
    JPY: 84.9
    0.00000000
    JPY: 0.0
    0.00%
    SFP0.00000655
    JPY: 80.6
    0.00000676
    JPY: 83.2
    0.00000673
    JPY: 82.8
    0.00000000
    JPY: 0.0
    0.00%
    FET0.00000611
    JPY: 75.2
    0.00000673
    JPY: 82.8
    0.00000664
    JPY: 81.7
    +0.00000021
    JPY: +2.6
    +3.27%
    IMX0.00000619
    JPY: 76.2
    0.00000660
    JPY: 81.2
    0.00000653
    JPY: 80.4
    0.00000000
    JPY: 0.0
    0.00%
    ALICE0.00000606
    JPY: 74.6
    0.00000650
    JPY: 80.0
    0.00000642
    JPY: 79.0
    0.00000000
    JPY: 0.0
    0.00%
    EOS0.00000579
    JPY: 71.3
    0.00000615
    JPY: 75.7
    0.00000610
    JPY: 75.1
    0.00000000
    JPY: 0.0
    0.00%
    SUPER0.00000564
    JPY: 69.4
    0.00000592
    JPY: 72.9
    0.00000577
    JPY: 71.0
    0.00000000
    JPY: 0.0
    0.00%
    FLOW0.00000476
    JPY: 58.6
    0.00000495
    JPY: 60.9
    0.00000493
    JPY: 60.7
    0.00000000
    JPY: 0.0
    0.00%
    KAVA0.00000492
    JPY: 60.6
    0.00000520
    JPY: 64.0
    0.00000492
    JPY: 60.6
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000470
    JPY: 57.9
    0.00000513
    JPY: 63.1
    0.00000487
    JPY: 59.9
    0.00000000
    JPY: 0.0
    0.00%
    CRV0.00000456
    JPY: 56.1
    0.00000480
    JPY: 59.1
    0.00000469
    JPY: 57.7
    -0.00000002
    JPY: -0.2
    -0.42%
    CTK0.00000414
    JPY: 51.0
    0.00000443
    JPY: 54.5
    0.00000435
    JPY: 53.5
    0.00000000
    JPY: 0.0
    0.00%
    PERP0.00000410
    JPY: 50.5
    0.00000444
    JPY: 54.7
    0.00000435
    JPY: 53.5
    0.00000000
    JPY: 0.0
    0.00%
    CELO0.00000406
    JPY: 50.0
    0.00000428
    JPY: 52.7
    0.00000425
    JPY: 52.3
    +0.00000002
    JPY: +0.2
    +0.47%
    KNC0.00000396
    JPY: 48.7
    0.00000416
    JPY: 51.2
    0.00000406
    JPY: 50.0
    0.00000000
    JPY: 0.0
    0.00%
    SAND0.00000323
    JPY: 39.8
    0.00000346
    JPY: 42.6
    0.00000343
    JPY: 42.2
    +0.00000003
    JPY: +0.4
    +0.88%
    FLUX0.00000324
    JPY: 39.9
    0.00000352
    JPY: 43.3
    0.00000339
    JPY: 41.7
    0.00000000
    JPY: 0.0
    0.00%
    STORJ0.00000318
    JPY: 39.1
    0.00000340
    JPY: 41.9
    0.00000338
    JPY: 41.6
    0.00000000
    JPY: 0.0
    0.00%
    GLM0.00000314
    JPY: 38.7
    0.00000337
    JPY: 41.5
    0.00000337
    JPY: 41.5
    0.00000000
    JPY: 0.0
    0.00%
    MANA0.00000307
    JPY: 37.8
    0.00000328
    JPY: 40.4
    0.00000326
    JPY: 40.1
    0.00000000
    JPY: 0.0
    0.00%
    XLM0.00000318
    JPY: 39.1
    0.00000329
    JPY: 40.5
    0.00000324
    JPY: 39.9
    0.00000000
    JPY: 0.0
    0.00%
    MINA0.00000307
    JPY: 37.8
    0.00000325
    JPY: 40.0
    0.00000320
    JPY: 39.4
    0.00000000
    JPY: 0.0
    0.00%
    ZRX0.00000292
    JPY: 35.9
    0.00000309
    JPY: 38.0
    0.00000304
    JPY: 37.4
    0.00000000
    JPY: 0.0
    0.00%
    HIVE0.00000280
    JPY: 34.5
    0.00000296
    JPY: 36.4
    0.00000287
    JPY: 35.3
    0.00000000
    JPY: 0.0
    0.00%
    TRX0.00000282
    JPY: 34.7
    0.00000292
    JPY: 35.9
    0.00000284
    JPY: 35.0
    0.00000000
    JPY: 0.0
    0.00%
    ELF0.00000272
    JPY: 33.5
    0.00000279
    JPY: 34.3
    0.00000273
    JPY: 33.6
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000254
    JPY: 31.3
    0.00000266
    JPY: 32.7
    0.00000264
    JPY: 32.5
    0.00000000
    JPY: 0.0
    0.00%
    HBAR0.00000242
    JPY: 29.8
    0.00000261
    JPY: 32.1
    0.00000254
    JPY: 31.3
    0.00000000
    JPY: 0.0
    0.00%
    ALGO0.00000243
    JPY: 29.9
    0.00000256
    JPY: 31.5
    0.00000253
    JPY: 31.1
    0.00000000
    JPY: 0.0
    0.00%
    ONG0.00000246
    JPY: 30.3
    0.00000260
    JPY: 32.0
    0.00000250
    JPY: 30.8
    -0.00000010
    JPY: -1.2
    -3.85%
    SCRT0.00000220
    JPY: 27.1
    0.00000236
    JPY: 29.1
    0.00000234
    JPY: 28.8
    0.00000000
    JPY: 0.0
    0.00%
    YGG0.00000213
    JPY: 26.2
    0.00000235
    JPY: 28.9
    0.00000232
    JPY: 28.6
    +0.00000002
    JPY: +0.2
    +0.87%
    SXP0.00000220
    JPY: 27.1
    0.00000231
    JPY: 28.4
    0.00000230
    JPY: 28.3
    0.00000000
    JPY: 0.0
    0.00%
    IOTA0.00000209
    JPY: 25.7
    0.00000228
    JPY: 28.1
    0.00000224
    JPY: 27.6
    0.00000000
    JPY: 0.0
    0.00%
    FIS0.00000216
    JPY: 26.6
    0.00000229
    JPY: 28.2
    0.00000220
    JPY: 27.1
    0.00000000
    JPY: 0.0
    0.00%
    JOE0.00000206
    JPY: 25.4
    0.00000224
    JPY: 27.6
    0.00000219
    JPY: 27.0
    0.00000000
    JPY: 0.0
    0.00%
    DOGE0.00000201
    JPY: 24.7
    0.00000217
    JPY: 26.7
    0.00000212
    JPY: 26.1
    0.00000000
    JPY: 0.0
    0.00%
    POWR0.00000197
    JPY: 24.3
    0.00000209
    JPY: 25.7
    0.00000206
    JPY: 25.4
    0.00000000
    JPY: 0.0
    0.00%
    BAT0.00000177
    JPY: 21.8
    0.00000192
    JPY: 23.6
    0.00000192
    JPY: 23.6
    0.00000000
    JPY: 0.0
    0.00%
    KMD0.00000176
    JPY: 21.7
    0.00000200
    JPY: 24.6
    0.00000192
    JPY: 23.6
    0.00000000
    JPY: 0.0
    0.00%
    PIVX0.00000181
    JPY: 22.3
    0.00000190
    JPY: 23.4
    0.00000188
    JPY: 23.1
    0.00000000
    JPY: 0.0
    0.00%
    ONT0.00000168
    JPY: 20.7
    0.00000177
    JPY: 21.8
    0.00000175
    JPY: 21.5
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000162
    JPY: 19.9
    0.00000169
    JPY: 20.8
    0.00000168
    JPY: 20.7
    0.00000000
    JPY: 0.0
    0.00%
    BAKE0.00000146
    JPY: 18.0
    0.00000160
    JPY: 19.7
    0.00000159
    JPY: 19.6
    0.00000000
    JPY: 0.0
    0.00%
    NULS0.00000150
    JPY: 18.5
    0.00000163
    JPY: 20.1
    0.00000159
    JPY: 19.6
    0.00000000
    JPY: 0.0
    0.00%
    STEEM0.00000149
    JPY: 18.3
    0.00000159
    JPY: 19.6
    0.00000158
    JPY: 19.4
    0.00000000
    JPY: 0.0
    0.00%
    PHA0.00000133
    JPY: 16.4
    0.00000146
    JPY: 18.0
    0.00000145
    JPY: 17.8
    0.00000000
    JPY: 0.0
    0.00%
    BICO0.00000132
    JPY: 16.2
    0.00000145
    JPY: 17.8
    0.00000143
    JPY: 17.6
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000130
    JPY: 16.0
    0.00000140
    JPY: 17.2
    0.00000136
    JPY: 16.7
    -0.00000002
    JPY: -0.2
    -1.45%
    WAN0.00000132
    JPY: 16.2
    0.00000139
    JPY: 17.1
    0.00000136
    JPY: 16.7
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000120
    JPY: 14.8
    0.00000138
    JPY: 17.0
    0.00000135
    JPY: 16.6
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000133
    JPY: 16.4
    0.00000146
    JPY: 18.0
    0.00000134
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000130
    JPY: 16.0
    0.00000136
    JPY: 16.7
    0.00000134
    JPY: 16.5
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000118
    JPY: 14.5
    0.00000131
    JPY: 16.1
    0.00000130
    JPY: 16.0
    +0.00000002
    JPY: +0.2
    +1.56%
    CHR0.00000114
    JPY: 14.0
    0.00000124
    JPY: 15.3
    0.00000122
    JPY: 15.0
    0.00000000
    JPY: 0.0
    0.00%
    DUSK0.00000113
    JPY: 13.9
    0.00000123
    JPY: 15.1
    0.00000122
    JPY: 15.0
    0.00000000
    JPY: 0.0
    0.00%
    ICX0.00000119
    JPY: 14.6
    0.00000124
    JPY: 15.3
    0.00000122
    JPY: 15.0
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000101
    JPY: 12.4
    0.00000135
    JPY: 16.6
    0.00000116
    JPY: 14.3
    0.00000000
    JPY: 0.0
    0.00%
    RARE0.00000074
    JPY: 9.1
    0.00000128
    JPY: 15.8
    0.00000115
    JPY: 14.2
    0.00000000
    JPY: 0.0
    0.00%
    GRT0.00000108
    JPY: 13.3
    0.00000116
    JPY: 14.3
    0.00000114
    JPY: 14.0
    0.00000000
    JPY: 0.0
    0.00%
    ENJ0.00000106
    JPY: 13.0
    0.00000113
    JPY: 13.9
    0.00000113
    JPY: 13.9
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000108
    JPY: 13.3
    0.00000116
    JPY: 14.3
    0.00000112
    JPY: 13.8
    0.00000000
    JPY: 0.0
    0.00%
    WOO0.00000100
    JPY: 12.3
    0.00000109
    JPY: 13.4
    0.00000107
    JPY: 13.2
    -0.00000002
    JPY: -0.2
    -1.83%
    MBOX0.00000100
    JPY: 12.3
    0.00000108
    JPY: 13.3
    0.00000106
    JPY: 13.0
    0.00000000
    JPY: 0.0
    0.00%
    CFX0.00000098
    JPY: 12.1
    0.00000110
    JPY: 13.5
    0.00000101
    JPY: 12.4
    0.00000000
    JPY: 0.0
    0.00%
    OXT0.00000088
    JPY: 10.8
    0.00000093
    JPY: 11.4
    0.00000092
    JPY: 11.3
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000083
    JPY: 10.2
    0.00000090
    JPY: 11.1
    0.00000089
    JPY: 11.0
    0.00000000
    JPY: 0.0
    0.00%
    DODO0.00000080
    JPY: 9.8
    0.00000088
    JPY: 10.8
    0.00000084
    JPY: 10.3
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000081
    JPY: 10.0
    0.00000089
    JPY: 11.0
    0.00000082
    JPY: 10.1
    0.00000000
    JPY: 0.0
    0.00%
    COTI0.00000075
    JPY: 9.2
    0.00000081
    JPY: 10.0
    0.00000080
    JPY: 9.8
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000072
    JPY: 8.9
    0.00000077
    JPY: 9.5
    0.00000075
    JPY: 9.2
    0.00000000
    JPY: 0.0
    0.00%
    OGN0.00000071
    JPY: 8.7
    0.00000076
    JPY: 9.4
    0.00000075
    JPY: 9.2
    0.00000000
    JPY: 0.0
    0.00%
    ARDR0.00000070
    JPY: 8.6
    0.00000072
    JPY: 8.9
    0.00000071
    JPY: 8.7
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000059
    JPY: 7.3
    0.00000064
    JPY: 7.9
    0.00000062
    JPY: 7.6
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000052
    JPY: 6.4
    0.00000057
    JPY: 7.0
    0.00000056
    JPY: 6.9
    0.00000000
    JPY: 0.0
    0.00%
    NKN0.00000052
    JPY: 6.4
    0.00000056
    JPY: 6.9
    0.00000055
    JPY: 6.8
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000052
    JPY: 6.4
    0.00000055
    JPY: 6.8
    0.00000054
    JPY: 6.6
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 6.3
    0.00000051
    JPY: 6.3
    0.00000051
    JPY: 6.3
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000049
    JPY: 6.0
    0.00000051
    JPY: 6.3
    0.00000051
    JPY: 6.3
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000049
    JPY: 6.0
    0.00000052
    JPY: 6.4
    0.00000049
    JPY: 6.0
    -0.00000003
    JPY: -0.4
    -5.77%
    ALPHA0.00000043
    JPY: 5.3
    0.00000047
    JPY: 5.8
    0.00000047
    JPY: 5.8
    +0.00000001
    JPY: +0.1
    +2.17%
    TFUEL0.00000047
    JPY: 5.8
    0.00000049
    JPY: 6.0
    0.00000047
    JPY: 5.8
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000043
    JPY: 5.3
    0.00000049
    JPY: 6.0
    0.00000046
    JPY: 5.7
    -0.00000003
    JPY: -0.4
    -6.12%
    TRU0.00000040
    JPY: 4.9
    0.00000043
    JPY: 5.3
    0.00000043
    JPY: 5.3
    +0.00000001
    JPY: +0.1
    +2.38%
    FLM0.00000037
    JPY: 4.6
    0.00000039
    JPY: 4.8
    0.00000039
    JPY: 4.8
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000037
    JPY: 4.6
    0.00000040
    JPY: 4.9
    0.00000039
    JPY: 4.8
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000037
    JPY: 4.6
    0.00000038
    JPY: 4.7
    0.00000037
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000034
    JPY: 4.2
    0.00000036
    JPY: 4.4
    0.00000035
    JPY: 4.3
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000031
    JPY: 3.8
    0.00000034
    JPY: 4.2
    0.00000034
    JPY: 4.2
    0.00000000
    JPY: 0.0
    0.00%
    SKL0.00000029
    JPY: 3.6
    0.00000032
    JPY: 3.9
    0.00000032
    JPY: 3.9
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.7
    0.00000031
    JPY: 3.8
    0.00000031
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.7
    0.00000030
    JPY: 3.7
    0.00000030
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000029
    JPY: 3.6
    0.00000031
    JPY: 3.8
    0.00000030
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000027
    JPY: 3.3
    0.00000029
    JPY: 3.6
    0.00000029
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000028
    JPY: 3.4
    0.00000031
    JPY: 3.8
    0.00000029
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.6
    0.00000029
    JPY: 3.6
    0.00000029
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000022
    JPY: 2.7
    0.00000024
    JPY: 3.0
    0.00000023
    JPY: 2.8
    0.00000000
    JPY: 0.0
    0.00%
    ANKR0.00000020
    JPY: 2.5
    0.00000022
    JPY: 2.7
    0.00000022
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000020
    JPY: 2.5
    0.00000022
    JPY: 2.7
    0.00000022
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    GALA0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.5
    0.00000020
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000017
    JPY: 2.1
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000018
    JPY: 2.2
    0.00000020
    JPY: 2.5
    0.00000019
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    ONE0.00000013
    JPY: 1.6
    0.00000015
    JPY: 1.8
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000011
    JPY: 1.4
    0.00000013
    JPY: 1.6
    0.00000013
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.5
    0.00000013
    JPY: 1.6
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000012
    JPY: 1.5
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000010
    JPY: 1.2
    0.00000012
    JPY: 1.5
    0.00000011
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000007
    JPY: 0.9
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/10 21:05 更新