記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 23:05 更新| BTC 終値： | 11,897,442.50 | 24h取引量： | 1,613.91 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 11,897,442.50 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 307,374.50 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 52,609.50 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,085.03 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,600.07 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 312.25 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 310.06 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 38.56 | 0.00 | 0.00% |
| ENJ | 18.79 | 19.65 | 19.65 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | 0.00 | 0.00% |
| IOST | 0.58 | 1.18 | 0.88 | 0.00 | 0.00% |
2025/03/10 23:05 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 23:05 更新| BTC 終値： | 11,899,935.00 | 24h取引量： | 9.35 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,899,935.00 | 12,443,730.00 | 11,899,935.00 | -480,075.00  | -3.88% |
| ETH | 295,505.00 | 323,310.00 | 305,015.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.20 | 0.00 | 0.00% |
| FSCC | 23.00 | 28.40 | 24.50 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.94 | 2.88 | 0.00 | 0.00% |
| XYM | 1.90 | 2.01 | 1.97 | 0.00 | 0.00% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 23:05 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 23:05 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,897,442.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 718,605.5 | 0.06290000 JPY: 748,349.1 | 0.06280000 JPY: 747,159.4 | +0.00160000  JPY: +19,035.9 | +2.61% |
| PAXG | 0.03484000 JPY: 414,506.9 | 0.03655000 JPY: 434,851.5 | 0.03564000 JPY: 424,024.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 288,750.9 | 0.02577000 JPY: 306,597.1 | 0.02552000 JPY: 303,622.7 | +0.00021000 JPY: +2,498.5 | +0.83% |
| MKR | 0.01401000 JPY: 166,683.2 | 0.01583000 JPY: 188,336.5 | 0.01404000 JPY: 167,040.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 79,344.0 | 0.00690800 JPY: 82,187.5 | 0.00685300 JPY: 81,533.2 | +0.00002600 JPY: +309.3 | +0.38% |
| BCH | 0.00430100 JPY: 51,170.9 | 0.00454000 JPY: 54,014.4 | 0.00446700 JPY: 53,145.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,484.3 | 0.00240500 JPY: 28,613.3 | 0.00233400 JPY: 27,768.6 | +0.00002500 JPY: +297.4 | +1.08% |
| SOL | 0.00152630 JPY: 18,159.1 | 0.00159400 JPY: 18,964.5 | 0.00153640 JPY: 18,279.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,670.2 | 0.00121100 JPY: 14,407.8 | 0.00116900 JPY: 13,908.1 | -0.00002000 JPY: -237.9 | -1.68% |
| QNT | 0.00091700 JPY: 10,910.0 | 0.00095700 JPY: 11,385.9 | 0.00093400 JPY: 11,112.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,186.7 | 0.00055300 JPY: 6,579.3 | 0.00053900 JPY: 6,412.7 | -0.00000700 JPY: -83.3 | -1.28% |
| ZEC | 0.00035390 JPY: 4,210.5 | 0.00038350 JPY: 4,562.7 | 0.00037890 JPY: 4,507.9 | +0.00000880 JPY: +104.7 | +2.38% |
| TRB | 0.00031100 JPY: 3,700.1 | 0.00034000 JPY: 4,045.1 | 0.00033600 JPY: 3,997.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,129.0 | 0.00027880 JPY: 3,317.0 | 0.00027820 JPY: 3,309.9 | +0.00000570 JPY: +67.8 | +2.09% |
| EGLD | 0.00021830 JPY: 2,597.2 | 0.00023220 JPY: 2,762.6 | 0.00023150 JPY: 2,754.3 | +0.00000340 JPY: +40.5 | +1.49% |
| ETC | 0.00021510 JPY: 2,559.1 | 0.00022640 JPY: 2,693.6 | 0.00022390 JPY: 2,663.8 | -0.00000250 JPY: -29.7 | -1.10% |
| AVAX | 0.00021590 JPY: 2,568.7 | 0.00023230 JPY: 2,763.8 | 0.00022350 JPY: 2,659.1 | -0.00000820 JPY: -97.6 | -3.54% |
| ENS | 0.00021330 JPY: 2,537.7 | 0.00023080 JPY: 2,745.9 | 0.00022240 JPY: 2,646.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,326.0 | 0.00020900 JPY: 2,486.6 | 0.00020830 JPY: 2,478.2 | +0.00000560 JPY: +66.6 | +2.76% |
| ILV | 0.00016900 JPY: 2,010.7 | 0.00018200 JPY: 2,165.3 | 0.00018000 JPY: 2,141.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,969.0 | 0.00017390 JPY: 2,069.0 | 0.00016820 JPY: 2,001.1 | -0.00000320 JPY: -38.1 | -1.87% |
| INJ | 0.00011460 JPY: 1,363.4 | 0.00012480 JPY: 1,484.8 | 0.00012120 JPY: 1,442.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,296.8 | 0.00011900 JPY: 1,415.8 | 0.00011730 JPY: 1,395.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,342.0 | 0.00011280 JPY: 1,342.0 | 0.00011280 JPY: 1,342.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,137.4 | 0.00010190 JPY: 1,212.3 | 0.00010100 JPY: 1,201.6 | +0.00000030 JPY: +3.6 | +0.30% |
| NEO | 0.00009610 JPY: 1,143.3 | 0.00010070 JPY: 1,198.1 | 0.00010020 JPY: 1,192.1 | +0.00000070 JPY: +8.3 | +0.70% |
| SSV | 0.00009110 JPY: 1,083.9 | 0.00010090 JPY: 1,200.5 | 0.00009630 JPY: 1,145.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 920.9 | 0.00008280 JPY: 985.1 | 0.00008110 JPY: 964.9 | -0.00000020 JPY: -2.4 | -0.25% |
| AR | 0.00007630 JPY: 907.8 | 0.00008070 JPY: 960.1 | 0.00007760 JPY: 923.2 | -0.00000310 JPY: -36.9 | -3.84% |
| OM | 0.00007267 JPY: 864.6 | 0.00007834 JPY: 932.0 | 0.00007699 JPY: 916.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 819.7 | 0.00007330 JPY: 872.1 | 0.00007300 JPY: 868.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 775.7 | 0.00006900 JPY: 820.9 | 0.00006840 JPY: 813.8 | +0.00000040 JPY: +4.8 | +0.59% |
| LPT | 0.00006450 JPY: 767.4 | 0.00006870 JPY: 817.4 | 0.00006830 JPY: 812.6 | -0.00000010 JPY: -1.2 | -0.15% |
| XVS | 0.00006480 JPY: 771.0 | 0.00006910 JPY: 822.1 | 0.00006830 JPY: 812.6 | -0.00000020 JPY: -2.4 | -0.29% |
| DOT | 0.00004830 JPY: 574.6 | 0.00005150 JPY: 612.7 | 0.00005060 JPY: 602.0 | +0.00000030 JPY: +3.6 | +0.60% |
| OG | 0.00004740 JPY: 563.9 | 0.00005420 JPY: 644.8 | 0.00005020 JPY: 597.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 539.0 | 0.00004840 JPY: 575.8 | 0.00004830 JPY: 574.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 440.2 | 0.00003910 JPY: 465.2 | 0.00003900 JPY: 464.0 | -0.00000010 JPY: -1.2 | -0.26% |
| FIL | 0.00003330 JPY: 396.2 | 0.00003550 JPY: 422.4 | 0.00003520 JPY: 418.8 | +0.00000020 JPY: +2.4 | +0.57% |
| GAS | 0.00003360 JPY: 399.8 | 0.00003550 JPY: 422.4 | 0.00003510 JPY: 417.6 | -0.00000040 JPY: -4.8 | -1.13% |
| FORTH | 0.00003098 JPY: 368.6 | 0.00003331 JPY: 396.3 | 0.00003259 JPY: 387.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 363.9 | 0.00003276 JPY: 389.8 | 0.00003153 JPY: 375.1 | -0.00000101 JPY: -12.0 | -3.10% |
| SANTOS | 0.00002746 JPY: 326.7 | 0.00003010 JPY: 358.1 | 0.00002952 JPY: 351.2 | +0.00000114 JPY: +13.6 | +4.02% |
| XRP | 0.00002534 JPY: 301.5 | 0.00002704 JPY: 321.7 | 0.00002633 JPY: 313.3 | -0.00000010 JPY: -1.2 | -0.38% |
| QTUM | 0.00002476 JPY: 294.6 | 0.00002621 JPY: 311.8 | 0.00002589 JPY: 308.0 | -0.00000005 JPY: -0.6 | -0.19% |
| BADGER | 0.00002559 JPY: 304.5 | 0.00003592 JPY: 427.4 | 0.00002582 JPY: 307.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 217.6 | 0.00001945 JPY: 231.4 | 0.00001921 JPY: 228.5 | -0.00000015 JPY: -1.8 | -0.77% |
| PYR | 0.00001620 JPY: 192.7 | 0.00001838 JPY: 218.7 | 0.00001715 JPY: 204.0 | -0.00000046 JPY: -5.5 | -2.61% |
| RLC | 0.00001336 JPY: 158.9 | 0.00001488 JPY: 177.0 | 0.00001485 JPY: 176.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 160.0 | 0.00001456 JPY: 173.2 | 0.00001445 JPY: 171.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 152.3 | 0.00001430 JPY: 170.1 | 0.00001362 JPY: 162.0 | -0.00000035 JPY: -4.2 | -2.51% |
| RUNE | 0.00001285 JPY: 152.9 | 0.00001583 JPY: 188.3 | 0.00001315 JPY: 156.5 | -0.00000168 JPY: -20.0 | -11.33% |
| AGLD | 0.00001250 JPY: 148.7 | 0.00001367 JPY: 162.6 | 0.00001291 JPY: 153.6 | -0.00000047 JPY: -5.6 | -3.51% |
| THETA | 0.00001087 JPY: 129.3 | 0.00001149 JPY: 136.7 | 0.00001102 JPY: 131.1 | -0.00000044 JPY: -5.2 | -3.84% |
| SNX | 0.00000986 JPY: 117.3 | 0.00001073 JPY: 127.7 | 0.00001044 JPY: 124.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 107.7 | 0.00000986 JPY: 117.3 | 0.00000975 JPY: 116.0 | -0.00000004 JPY: -0.5 | -0.41% |
| AVA | 0.00000794 JPY: 94.5 | 0.00000897 JPY: 106.7 | 0.00000889 JPY: 105.8 | +0.00000090 JPY: +10.7 | +11.26% |
| MTL | 0.00000853 JPY: 101.5 | 0.00000900 JPY: 107.1 | 0.00000883 JPY: 105.1 | -0.00000015 JPY: -1.8 | -1.67% |
| ADA | 0.00000862 JPY: 102.6 | 0.00000927 JPY: 110.3 | 0.00000877 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 97.7 | 0.00000872 JPY: 103.7 | 0.00000868 JPY: 103.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 95.2 | 0.00000873 JPY: 103.9 | 0.00000838 JPY: 99.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 89.1 | 0.00000798 JPY: 94.9 | 0.00000784 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 92.2 | 0.00000775 JPY: 92.2 | 0.00000775 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 82.6 | 0.00000781 JPY: 92.9 | 0.00000766 JPY: 91.1 | +0.00000021 JPY: +2.5 | +2.82% |
| DYDX | 0.00000680 JPY: 80.9 | 0.00000738 JPY: 87.8 | 0.00000730 JPY: 86.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 78.9 | 0.00000739 JPY: 87.9 | 0.00000720 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 76.5 | 0.00000706 JPY: 84.0 | 0.00000696 JPY: 82.8 | -0.00000009 JPY: -1.1 | -1.28% |
| LSK | 0.00000663 JPY: 78.9 | 0.00000698 JPY: 83.0 | 0.00000695 JPY: 82.7 | +0.00000002 JPY: +0.2 | +0.29% |
| SFP | 0.00000655 JPY: 77.9 | 0.00000683 JPY: 81.3 | 0.00000683 JPY: 81.3 | +0.00000011 JPY: +1.3 | +1.64% |
| FET | 0.00000611 JPY: 72.7 | 0.00000673 JPY: 80.1 | 0.00000660 JPY: 78.5 | +0.00000017 JPY: +2.0 | +2.64% |
| IMX | 0.00000619 JPY: 73.6 | 0.00000660 JPY: 78.5 | 0.00000656 JPY: 78.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 72.1 | 0.00000650 JPY: 77.3 | 0.00000642 JPY: 76.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 68.9 | 0.00000615 JPY: 73.2 | 0.00000613 JPY: 72.9 | +0.00000001 JPY: +0.1 | +0.16% |
| SUPER | 0.00000564 JPY: 67.1 | 0.00000592 JPY: 70.4 | 0.00000565 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 58.5 | 0.00000520 JPY: 61.9 | 0.00000500 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 56.6 | 0.00000498 JPY: 59.2 | 0.00000498 JPY: 59.2 | +0.00000004 JPY: +0.5 | +0.81% |
| DIA | 0.00000470 JPY: 55.9 | 0.00000513 JPY: 61.0 | 0.00000497 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 54.3 | 0.00000480 JPY: 57.1 | 0.00000472 JPY: 56.2 | +0.00000001 JPY: +0.1 | +0.21% |
| PERP | 0.00000410 JPY: 48.8 | 0.00000444 JPY: 52.8 | 0.00000436 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 49.3 | 0.00000443 JPY: 52.7 | 0.00000432 JPY: 51.4 | -0.00000008 JPY: -1.0 | -1.82% |
| CELO | 0.00000406 JPY: 48.3 | 0.00000430 JPY: 51.2 | 0.00000429 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.1 | 0.00000416 JPY: 49.5 | 0.00000410 JPY: 48.8 | -0.00000006 JPY: -0.7 | -1.44% |
| SAND | 0.00000323 JPY: 38.4 | 0.00000346 JPY: 41.2 | 0.00000346 JPY: 41.2 | +0.00000006 JPY: +0.7 | +1.76% |
| STORJ | 0.00000318 JPY: 37.8 | 0.00000342 JPY: 40.7 | 0.00000342 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 38.5 | 0.00000352 JPY: 41.9 | 0.00000342 JPY: 40.7 | -0.00000009 JPY: -1.1 | -2.56% |
| GLM | 0.00000314 JPY: 37.4 | 0.00000338 JPY: 40.2 | 0.00000338 JPY: 40.2 | +0.00000014 JPY: +1.7 | +4.32% |
| MANA | 0.00000307 JPY: 36.5 | 0.00000329 JPY: 39.1 | 0.00000329 JPY: 39.1 | +0.00000009 JPY: +1.1 | +2.81% |
| MINA | 0.00000307 JPY: 36.5 | 0.00000325 JPY: 38.7 | 0.00000325 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 37.8 | 0.00000329 JPY: 39.1 | 0.00000325 JPY: 38.7 | +0.00000003 JPY: +0.4 | +0.93% |
| ZRX | 0.00000292 JPY: 34.7 | 0.00000309 JPY: 36.8 | 0.00000306 JPY: 36.4 | -0.00000003 JPY: -0.4 | -0.97% |
| TRX | 0.00000282 JPY: 33.6 | 0.00000292 JPY: 34.7 | 0.00000289 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 33.3 | 0.00000296 JPY: 35.2 | 0.00000287 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.4 | 0.00000279 JPY: 33.2 | 0.00000279 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.2 | 0.00000269 JPY: 32.0 | 0.00000267 JPY: 31.8 | +0.00000001 JPY: +0.1 | +0.38% |
| ONG | 0.00000246 JPY: 29.3 | 0.00000260 JPY: 30.9 | 0.00000253 JPY: 30.1 | -0.00000007 JPY: -0.8 | -2.69% |
| HBAR | 0.00000242 JPY: 28.8 | 0.00000261 JPY: 31.1 | 0.00000251 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 28.9 | 0.00000256 JPY: 30.5 | 0.00000249 JPY: 29.6 | -0.00000007 JPY: -0.8 | -2.73% |
| SCRT | 0.00000220 JPY: 26.2 | 0.00000236 JPY: 28.1 | 0.00000235 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.3 | 0.00000235 JPY: 28.0 | 0.00000234 JPY: 27.8 | +0.00000004 JPY: +0.5 | +1.74% |
| SXP | 0.00000220 JPY: 26.2 | 0.00000233 JPY: 27.7 | 0.00000233 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 24.9 | 0.00000228 JPY: 27.1 | 0.00000225 JPY: 26.8 | +0.00000004 JPY: +0.5 | +1.81% |
| FIS | 0.00000216 JPY: 25.7 | 0.00000229 JPY: 27.2 | 0.00000221 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.5 | 0.00000224 JPY: 26.7 | 0.00000218 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 23.9 | 0.00000217 JPY: 25.8 | 0.00000210 JPY: 25.0 | -0.00000006 JPY: -0.7 | -2.78% |
| POWR | 0.00000197 JPY: 23.4 | 0.00000209 JPY: 24.9 | 0.00000209 JPY: 24.9 | +0.00000004 JPY: +0.5 | +1.95% |
| KMD | 0.00000176 JPY: 20.9 | 0.00000200 JPY: 23.8 | 0.00000195 JPY: 23.2 | -0.00000004 JPY: -0.5 | -2.01% |
| BAT | 0.00000177 JPY: 21.1 | 0.00000195 JPY: 23.2 | 0.00000192 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.5 | 0.00000191 JPY: 22.7 | 0.00000190 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.0 | 0.00000179 JPY: 21.3 | 0.00000179 JPY: 21.3 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.3 | 0.00000170 JPY: 20.2 | 0.00000169 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 17.8 | 0.00000163 JPY: 19.4 | 0.00000162 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.4 | 0.00000160 JPY: 19.0 | 0.00000159 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 17.7 | 0.00000159 JPY: 18.9 | 0.00000157 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.64% |
| PHA | 0.00000133 JPY: 15.8 | 0.00000146 JPY: 17.4 | 0.00000145 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.7 | 0.00000145 JPY: 17.3 | 0.00000144 JPY: 17.1 | -0.00000001 JPY: -0.1 | -0.69% |
| LOKA | 0.00000130 JPY: 15.5 | 0.00000140 JPY: 16.7 | 0.00000137 JPY: 16.3 | -0.00000001 JPY: -0.1 | -0.72% |
| ADX | 0.00000130 JPY: 15.5 | 0.00000136 JPY: 16.2 | 0.00000136 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.7 | 0.00000139 JPY: 16.5 | 0.00000136 JPY: 16.2 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000120 JPY: 14.3 | 0.00000138 JPY: 16.4 | 0.00000135 JPY: 16.1 | +0.00000010 JPY: +1.2 | +8.00% |
| REQ | 0.00000133 JPY: 15.8 | 0.00000146 JPY: 17.4 | 0.00000134 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.0 | 0.00000132 JPY: 15.7 | 0.00000131 JPY: 15.6 | +0.00000003 JPY: +0.4 | +2.34% |
| CHR | 0.00000114 JPY: 13.6 | 0.00000124 JPY: 14.8 | 0.00000124 JPY: 14.8 | +0.00000004 JPY: +0.5 | +3.33% |
| ICX | 0.00000119 JPY: 14.2 | 0.00000125 JPY: 14.9 | 0.00000124 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.4 | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | +0.00000001 JPY: +0.1 | +0.82% |
| RARE | 0.00000074 JPY: 8.8 | 0.00000128 JPY: 15.2 | 0.00000117 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 12.8 | 0.00000116 JPY: 13.8 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.6 | 0.00000114 JPY: 13.6 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 12.8 | 0.00000116 JPY: 13.8 | 0.00000113 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.0 | 0.00000135 JPY: 16.1 | 0.00000108 JPY: 12.8 | -0.00000007 JPY: -0.8 | -6.09% |
| WOO | 0.00000100 JPY: 11.9 | 0.00000109 JPY: 13.0 | 0.00000107 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 11.9 | 0.00000108 JPY: 12.8 | 0.00000106 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.85% |
| CFX | 0.00000098 JPY: 11.7 | 0.00000110 JPY: 13.1 | 0.00000102 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.5 | 0.00000093 JPY: 11.1 | 0.00000093 JPY: 11.1 | +0.00000002 JPY: +0.2 | +2.20% |
| CTSI | 0.00000083 JPY: 9.9 | 0.00000090 JPY: 10.7 | 0.00000088 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.5 | 0.00000088 JPY: 10.5 | 0.00000086 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.27% |
| STPT | 0.00000081 JPY: 9.6 | 0.00000089 JPY: 10.6 | 0.00000082 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.9 | 0.00000081 JPY: 9.6 | 0.00000080 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.6 | 0.00000077 JPY: 9.2 | 0.00000075 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.60% |
| OGN | 0.00000071 JPY: 8.4 | 0.00000076 JPY: 9.0 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.3 | 0.00000072 JPY: 8.6 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.0 | 0.00000064 JPY: 7.6 | 0.00000063 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000057 JPY: 6.8 | 0.00000056 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000049 JPY: 5.8 | 0.00000052 JPY: 6.2 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.8 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.6 | 0.00000049 JPY: 5.8 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.1 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000049 JPY: 5.8 | 0.00000045 JPY: 5.4 | -0.00000004 JPY: -0.5 | -8.16% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.1 | 0.00000043 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000040 JPY: 4.8 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000034 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.55% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| IOTX | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000002 JPY: +0.2 | +11.11% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000016 JPY: 1.9 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.69% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 23:05 更新