記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 23:03 更新| BTC 終値： | 12,027,946.00 | 24h取引量： | 1,625.73 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,027,946.00 | 0.00  | 0.00% |
| ETH | 294,407.00 | 316,488.00 | 307,374.50 | 0.00 | 0.00% |
| BCH | 51,564.00 | 54,647.00 | 53,533.50 | 0.00 | 0.00% |
| LTC | 13,756.98 | 14,956.41 | 14,085.03 | 0.00 | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,600.07 | 0.00 | 0.00% |
| QTUM | 297.30 | 321.72 | 314.76 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 312.71 | -14.86  | -4.54% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 38.55 | -1.28 | -3.21% |
| ENJ | 18.79 | 19.65 | 19.65 | 0.00 | 0.00% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04  | +1.37% |
| IOST | 0.58 | 1.18 | 0.87 | +0.24 | +38.10% |
2025/03/10 23:03 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 23:03 更新| BTC 終値： | 11,910,000.00 | 24h取引量： | 9.28 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 11,910,000.00 | -470,010.00 | -3.80% |
| ETH | 295,505.00 | 323,310.00 | 305,015.00 | 0.00 | 0.00% |
| BCH | 50,915.00 | 56,045.00 | 54,590.00 | 0.00 | 0.00% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.20 | -1.00 | -2.76% |
| FSCC | 23.00 | 28.40 | 24.50 | 0.00 | 0.00% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.88 | -0.03 | -1.03% |
| XYM | 1.90 | 2.01 | 1.97 | 0.00 | 0.00% |
| CICC | 1.15 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 23:03 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 23:03 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,027,946.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 726,487.9 | 0.06290000 JPY: 756,557.8 | 0.06280000 JPY: 755,355.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03484000 JPY: 419,053.6 | 0.03655000 JPY: 439,621.4 | 0.03564000 JPY: 428,676.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 291,918.2 | 0.02577000 JPY: 309,960.2 | 0.02552000 JPY: 306,953.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01401000 JPY: 168,511.5 | 0.01583000 JPY: 190,402.4 | 0.01404000 JPY: 168,872.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 80,214.4 | 0.00690800 JPY: 83,089.1 | 0.00685300 JPY: 82,427.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00430100 JPY: 51,732.2 | 0.00454000 JPY: 54,606.9 | 0.00446700 JPY: 53,728.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 25,763.9 | 0.00240500 JPY: 28,927.2 | 0.00233400 JPY: 28,073.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,358.3 | 0.00159400 JPY: 19,172.5 | 0.00153640 JPY: 18,479.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114900 JPY: 13,820.1 | 0.00121100 JPY: 14,565.8 | 0.00116900 JPY: 14,060.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00091700 JPY: 11,029.6 | 0.00095700 JPY: 11,510.7 | 0.00093400 JPY: 11,234.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00052000 JPY: 6,254.5 | 0.00055300 JPY: 6,651.5 | 0.00053900 JPY: 6,483.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035390 JPY: 4,256.7 | 0.00038350 JPY: 4,612.7 | 0.00037890 JPY: 4,557.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031100 JPY: 3,740.7 | 0.00034000 JPY: 4,089.5 | 0.00033600 JPY: 4,041.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,163.3 | 0.00027880 JPY: 3,353.4 | 0.00027820 JPY: 3,346.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,625.7 | 0.00023220 JPY: 2,792.9 | 0.00023150 JPY: 2,784.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021510 JPY: 2,587.2 | 0.00022640 JPY: 2,723.1 | 0.00022390 JPY: 2,693.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,596.8 | 0.00023230 JPY: 2,794.1 | 0.00022350 JPY: 2,688.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021330 JPY: 2,565.6 | 0.00023080 JPY: 2,776.0 | 0.00022240 JPY: 2,675.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019550 JPY: 2,351.5 | 0.00020900 JPY: 2,513.8 | 0.00020830 JPY: 2,505.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,032.7 | 0.00018200 JPY: 2,189.1 | 0.00018000 JPY: 2,165.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016550 JPY: 1,990.6 | 0.00017390 JPY: 2,091.7 | 0.00016820 JPY: 2,023.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011460 JPY: 1,378.4 | 0.00012480 JPY: 1,501.1 | 0.00012120 JPY: 1,457.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,311.0 | 0.00011900 JPY: 1,431.3 | 0.00011730 JPY: 1,410.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,356.8 | 0.00011280 JPY: 1,356.8 | 0.00011280 JPY: 1,356.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,149.9 | 0.00010190 JPY: 1,225.6 | 0.00010100 JPY: 1,214.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,155.9 | 0.00010070 JPY: 1,211.2 | 0.00010020 JPY: 1,205.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009110 JPY: 1,095.7 | 0.00010090 JPY: 1,213.6 | 0.00009630 JPY: 1,158.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007740 JPY: 931.0 | 0.00008280 JPY: 995.9 | 0.00008110 JPY: 975.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007630 JPY: 917.7 | 0.00008070 JPY: 970.7 | 0.00007760 JPY: 933.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007267 JPY: 874.1 | 0.00007834 JPY: 942.3 | 0.00007699 JPY: 926.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 828.7 | 0.00007330 JPY: 881.6 | 0.00007300 JPY: 878.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 784.2 | 0.00006900 JPY: 829.9 | 0.00006840 JPY: 822.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006480 JPY: 779.4 | 0.00006910 JPY: 831.1 | 0.00006830 JPY: 821.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006450 JPY: 775.8 | 0.00006870 JPY: 826.3 | 0.00006830 JPY: 821.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 580.9 | 0.00005150 JPY: 619.4 | 0.00005060 JPY: 608.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00004740 JPY: 570.1 | 0.00005420 JPY: 651.9 | 0.00005020 JPY: 603.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 544.9 | 0.00004840 JPY: 582.2 | 0.00004830 JPY: 580.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003700 JPY: 445.0 | 0.00003910 JPY: 470.3 | 0.00003900 JPY: 469.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 400.5 | 0.00003550 JPY: 427.0 | 0.00003520 JPY: 423.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 404.1 | 0.00003550 JPY: 427.0 | 0.00003510 JPY: 422.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003098 JPY: 372.6 | 0.00003331 JPY: 400.7 | 0.00003259 JPY: 392.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003059 JPY: 367.9 | 0.00003276 JPY: 394.0 | 0.00003153 JPY: 379.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 330.3 | 0.00003010 JPY: 362.0 | 0.00002952 JPY: 355.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 304.8 | 0.00002704 JPY: 325.2 | 0.00002633 JPY: 316.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 297.8 | 0.00002621 JPY: 315.3 | 0.00002589 JPY: 311.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002559 JPY: 307.8 | 0.00003592 JPY: 432.0 | 0.00002582 JPY: 310.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001829 JPY: 220.0 | 0.00001945 JPY: 233.9 | 0.00001921 JPY: 231.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001620 JPY: 194.9 | 0.00001838 JPY: 221.1 | 0.00001715 JPY: 206.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 160.7 | 0.00001488 JPY: 179.0 | 0.00001485 JPY: 178.6 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001345 JPY: 161.8 | 0.00001456 JPY: 175.1 | 0.00001445 JPY: 173.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001280 JPY: 154.0 | 0.00001430 JPY: 172.0 | 0.00001362 JPY: 163.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001285 JPY: 154.6 | 0.00001583 JPY: 190.4 | 0.00001315 JPY: 158.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001250 JPY: 150.3 | 0.00001367 JPY: 164.4 | 0.00001291 JPY: 155.3 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001087 JPY: 130.7 | 0.00001149 JPY: 138.2 | 0.00001102 JPY: 132.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000986 JPY: 118.6 | 0.00001073 JPY: 129.1 | 0.00001044 JPY: 125.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 108.9 | 0.00000986 JPY: 118.6 | 0.00000975 JPY: 117.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000794 JPY: 95.5 | 0.00000897 JPY: 107.9 | 0.00000889 JPY: 106.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000853 JPY: 102.6 | 0.00000900 JPY: 108.3 | 0.00000883 JPY: 106.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000862 JPY: 103.7 | 0.00000927 JPY: 111.5 | 0.00000877 JPY: 105.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 98.7 | 0.00000872 JPY: 104.9 | 0.00000868 JPY: 104.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 96.2 | 0.00000873 JPY: 105.0 | 0.00000838 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000749 JPY: 90.1 | 0.00000798 JPY: 96.0 | 0.00000784 JPY: 94.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.2 | 0.00000775 JPY: 93.2 | 0.00000775 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 83.5 | 0.00000781 JPY: 93.9 | 0.00000766 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 81.8 | 0.00000738 JPY: 88.8 | 0.00000730 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 79.7 | 0.00000739 JPY: 88.9 | 0.00000720 JPY: 86.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000643 JPY: 77.3 | 0.00000706 JPY: 84.9 | 0.00000696 JPY: 83.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000663 JPY: 79.7 | 0.00000698 JPY: 84.0 | 0.00000695 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 78.8 | 0.00000683 JPY: 82.2 | 0.00000683 JPY: 82.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 73.5 | 0.00000673 JPY: 80.9 | 0.00000660 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000619 JPY: 74.5 | 0.00000660 JPY: 79.4 | 0.00000656 JPY: 78.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000606 JPY: 72.9 | 0.00000650 JPY: 78.2 | 0.00000642 JPY: 77.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 69.6 | 0.00000615 JPY: 74.0 | 0.00000613 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 67.8 | 0.00000592 JPY: 71.2 | 0.00000565 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000492 JPY: 59.2 | 0.00000520 JPY: 62.5 | 0.00000500 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000476 JPY: 57.3 | 0.00000498 JPY: 59.9 | 0.00000498 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000470 JPY: 56.5 | 0.00000513 JPY: 61.7 | 0.00000497 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000456 JPY: 54.8 | 0.00000480 JPY: 57.7 | 0.00000472 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 49.3 | 0.00000444 JPY: 53.4 | 0.00000436 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 49.8 | 0.00000443 JPY: 53.3 | 0.00000432 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 48.8 | 0.00000430 JPY: 51.7 | 0.00000429 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 47.6 | 0.00000416 JPY: 50.0 | 0.00000410 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 38.9 | 0.00000346 JPY: 41.6 | 0.00000346 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.2 | 0.00000342 JPY: 41.1 | 0.00000342 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000324 JPY: 39.0 | 0.00000352 JPY: 42.3 | 0.00000342 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000314 JPY: 37.8 | 0.00000338 JPY: 40.7 | 0.00000338 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000307 JPY: 36.9 | 0.00000329 JPY: 39.6 | 0.00000329 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 36.9 | 0.00000325 JPY: 39.1 | 0.00000325 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000318 JPY: 38.2 | 0.00000329 JPY: 39.6 | 0.00000325 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000292 JPY: 35.1 | 0.00000309 JPY: 37.2 | 0.00000306 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000282 JPY: 33.9 | 0.00000292 JPY: 35.1 | 0.00000289 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000280 JPY: 33.7 | 0.00000296 JPY: 35.6 | 0.00000287 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000272 JPY: 32.7 | 0.00000279 JPY: 33.6 | 0.00000279 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000254 JPY: 30.6 | 0.00000269 JPY: 32.4 | 0.00000267 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.6 | 0.00000260 JPY: 31.3 | 0.00000253 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.1 | 0.00000261 JPY: 31.4 | 0.00000251 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.2 | 0.00000256 JPY: 30.8 | 0.00000249 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000220 JPY: 26.5 | 0.00000236 JPY: 28.4 | 0.00000235 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.6 | 0.00000235 JPY: 28.3 | 0.00000234 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000220 JPY: 26.5 | 0.00000233 JPY: 28.0 | 0.00000233 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.1 | 0.00000228 JPY: 27.4 | 0.00000225 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000216 JPY: 26.0 | 0.00000229 JPY: 27.5 | 0.00000221 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000206 JPY: 24.8 | 0.00000224 JPY: 26.9 | 0.00000218 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.2 | 0.00000217 JPY: 26.1 | 0.00000210 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 23.7 | 0.00000209 JPY: 25.1 | 0.00000209 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000176 JPY: 21.2 | 0.00000200 JPY: 24.1 | 0.00000195 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000195 JPY: 23.5 | 0.00000192 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 21.8 | 0.00000191 JPY: 23.0 | 0.00000190 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.2 | 0.00000179 JPY: 21.5 | 0.00000179 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000162 JPY: 19.5 | 0.00000170 JPY: 20.4 | 0.00000169 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.0 | 0.00000163 JPY: 19.6 | 0.00000162 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.6 | 0.00000160 JPY: 19.2 | 0.00000159 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 17.9 | 0.00000159 JPY: 19.1 | 0.00000157 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.6 | 0.00000145 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.9 | 0.00000145 JPY: 17.4 | 0.00000144 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000130 JPY: 15.6 | 0.00000140 JPY: 16.8 | 0.00000137 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000130 JPY: 15.6 | 0.00000136 JPY: 16.4 | 0.00000136 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.9 | 0.00000139 JPY: 16.7 | 0.00000136 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000120 JPY: 14.4 | 0.00000138 JPY: 16.6 | 0.00000135 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000133 JPY: 16.0 | 0.00000146 JPY: 17.6 | 0.00000134 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000118 JPY: 14.2 | 0.00000132 JPY: 15.9 | 0.00000131 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 14.3 | 0.00000125 JPY: 15.0 | 0.00000124 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.7 | 0.00000124 JPY: 14.9 | 0.00000124 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000123 JPY: 14.8 | 0.00000123 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000074 JPY: 8.9 | 0.00000128 JPY: 15.4 | 0.00000117 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000113 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 12.7 | 0.00000114 JPY: 13.7 | 0.00000113 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000116 JPY: 14.0 | 0.00000113 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000101 JPY: 12.1 | 0.00000135 JPY: 16.2 | 0.00000108 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.0 | 0.00000109 JPY: 13.1 | 0.00000107 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.0 | 0.00000108 JPY: 13.0 | 0.00000106 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000098 JPY: 11.8 | 0.00000110 JPY: 13.2 | 0.00000102 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000088 JPY: 10.6 | 0.00000093 JPY: 11.2 | 0.00000093 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000090 JPY: 10.8 | 0.00000088 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000088 JPY: 10.6 | 0.00000086 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000081 JPY: 9.7 | 0.00000089 JPY: 10.7 | 0.00000082 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000081 JPY: 9.7 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.7 | 0.00000077 JPY: 9.3 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000076 JPY: 9.1 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000072 JPY: 8.7 | 0.00000072 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.1 | 0.00000064 JPY: 7.7 | 0.00000063 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.6 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.9 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 5.9 | 0.00000048 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 5.9 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000040 JPY: 4.8 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.8 | 0.00000039 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.3 | 0.00000035 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000031 JPY: 3.7 | 0.00000034 JPY: 4.1 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.7 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.2 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000024 JPY: 2.9 | 0.00000023 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000016 JPY: 1.9 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 23:03 更新